Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.0020	0.0030	0.0010	0.0030	43,560	+0.00(+50.00%)
Dec 29, 2011	0.0005	0.0020	0.0005	0.0020	4,500	+0.00(+0.00%)
Dec 28, 2011	0.0020	0.0020	0.0010	0.0020	11,650	-0.00(-33.33%)
Dec 27, 2011	0.0020	0.0040	0.0020	0.0030	55,700	+0.00(+0.00%)
Dec 23, 2011	0.0040	0.0040	0.0030	0.0030	29,991	-0.00(-25.00%)
Dec 21, 2011	0.0040	0.0040	0.0040	0.0040	1,000	-0.00(-11.11%)
Dec 20, 2011	0.0045	0.0045	0.0045	0.0045	5,904	-0.00(-25.00%)
Dec 19, 2011	0.0040	0.0060	0.0035	0.0060	10,640	+0.00(+20.00%)
Dec 16, 2011	0.0050	0.0050	0.0050	0.0050	4,000	-0.00(-16.67%)
Dec 14, 2011	0.0060	0.0060	0.0060	0.0060	0	-0.00(-1.64%)
Dec 13, 2011	0.0061	0.0061	0.0061	0.0061	476	+0.00(+1.67%)
Dec 12, 2011	0.0020	0.0070	0.0020	0.0060	2,880	-0.00(-20.00%)
Dec 09, 2011	0.0075	0.0075	0.0074	0.0075	70,000	+0.00(+25.00%)
Dec 08, 2011	0.0075	0.0075	0.0060	0.0060	15,153	-0.00(-20.00%)
Dec 06, 2011		0.0075	0.0075	0.0075	0	-0.00(-1.32%)
Nov 30, 2011		0.0076	0.0076	0.0076	0	-0.00(-5.00%)
Nov 28, 2011		0.0080	0.0080	0.0080	0	+0.00(+6.67%)
Nov 25, 2011	0.0077	0.0077	0.0075	0.0075	43,000	+0.00(+0.00%)
Nov 23, 2011	0.0075	0.0075	0.0075	0.0075	1,000	+0.00(+0.00%)
Nov 21, 2011		0.0075	0.0075	0.0075	0	-0.00(-2.60%)
Nov 18, 2011	0.0077	0.0077	0.0077	0.0077	5,000	+0.00(+2.67%)
Nov 15, 2011		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Nov 14, 2011	0.0075	0.0075	0.0075	0.0075	1,085	+0.00(+7.14%)
Nov 10, 2011		0.0070	0.0070	0.0070	0	-0.00(-12.50%)
Nov 08, 2011		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Nov 07, 2011	0.0080	0.0090	0.0076	0.0080	128,800	+0.00(+6.67%)
Nov 04, 2011	0.0075	0.0075	0.0075	0.0075	25,000	-0.00(-5.06%)
Nov 03, 2011	0.0079	0.0079	0.0079	0.0079	7,000	+0.00(+5.33%)
Nov 02, 2011	0.0070	0.0075	0.0070	0.0075	25,000	+0.00(+8.70%)
Nov 01, 2011	0.0069	0.0069	0.0069	0.0069	1,000	-0.00(-1.43%)
Oct 31, 2011	0.0077	0.0077	0.0070	0.0070	40,000	+0.00(+0.00%)
Oct 28, 2011	0.0070	0.0070	0.0070	0.0070	2,199	+0.00(+1.45%)
Oct 27, 2011	0.0069	0.0069	0.0069	0.0069	5,000	+0.00(+6.15%)
Oct 25, 2011		0.0065	0.0065	0.0065	0	+0.00(+8.33%)
Oct 24, 2011	0.0060	0.0060	0.0050	0.0060	44,000	+0.00(+57.89%)
Oct 18, 2011	0.0038	0.0038	0.0038	0.0038	0	-0.00(-5.00%)
Oct 14, 2011		0.0040	0.0040	0.0040	0	+0.00(+11.11%)
Oct 13, 2011	0.0040	0.0040	0.0036	0.0036	20,800	-0.00(-10.00%)
Oct 12, 2011	0.0036	0.0040	0.0036	0.0040	42,500	+0.00(+11.11%)
Oct 11, 2011	0.0036	0.0036	0.0036	0.0036	2,813	+0.00(+0.00%)
Oct 07, 2011		0.0036	0.0036	0.0036	0	+0.00(+0.00%)
Oct 06, 2011	0.0036	0.0036	0.0036	0.0036	7,000	+0.00(+0.00%)
Oct 05, 2011	0.0036	0.0036	0.0036	0.0036	940	-0.00(-25.00%)
Oct 04, 2011	0.0048	0.0048	0.0048	0.0048	8,000	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.