Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.5500	0.5500	0.5500	0	-0.04(-7.56%)
Dec 30, 2015	0.4800	0.5950	0.4800	0.5950	6,000	+0.11(+23.96%)
Dec 29, 2015	0.4800	0.4800	0.4800	0.4800	1,728	+0.00(+0.00%)
Dec 28, 2015	0.4726	0.4800	0.4600	0.4800	22,500	-0.01(-2.04%)
Dec 23, 2015		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Dec 22, 2015	0.5000	0.5000	0.4700	0.4900	10,290	-0.01(-2.00%)
Dec 21, 2015	0.5000	0.5000	0.5000	0.5000	380	+0.00(+0.00%)
Dec 18, 2015	0.5250	0.5250	0.4800	0.5000	44,600	-0.01(-1.94%)
Dec 17, 2015	0.5099	0.5099	0.5099	0.5099	500	-0.00(-0.02%)
Dec 16, 2015	0.5200	0.5200	0.5100	0.5100	4,000	+0.03(+6.23%)
Dec 15, 2015	0.5900	0.5900	0.4801	0.4801	148,694	-0.07(-13.50%)
Dec 14, 2015	0.6000	0.6000	0.5501	0.5550	18,200	-0.01(-0.89%)
Dec 09, 2015		0.5600	0.5600	0.5600	0	-0.04(-6.67%)
Dec 04, 2015		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Dec 03, 2015	0.6201	0.6201	0.6000	0.6000	26,400	-0.05(-7.69%)
Dec 02, 2015	0.6500	0.6500	0.6500	0.6500	200	+0.05(+8.33%)
Dec 01, 2015	0.5760	0.6010	0.5601	0.6000	19,975	+0.04(+7.12%)
Nov 30, 2015	0.5999	0.5999	0.5601	0.5601	33,400	+0.00(+0.02%)
Nov 25, 2015		0.5600	0.5600	0.5600	0	-0.04(-6.67%)
Nov 24, 2015	0.6000	0.6000	0.5501	0.6000	4,450	+0.01(+1.69%)
Nov 23, 2015			0.5740	0.5900	6,150	-0.01(-0.84%)
Nov 20, 2015	0.5950	0.5950	0.5950	0.5950	284	+0.06(+12.26%)
Nov 19, 2015	0.5740	0.5740	0.5300	0.5300	46,800	-0.06(-10.17%)
Nov 18, 2015	0.5701	0.5900	0.5500	0.5900	7,680	+0.04(+7.27%)
Nov 17, 2015	0.5880	0.5880	0.5500	0.5500	2,500	-0.05(-8.33%)
Nov 16, 2015	0.5900	0.6000	0.5900	0.6000	1,175	-0.10(-14.29%)
Nov 13, 2015	0.6650	0.7000	0.5401	0.7000	4,500	+0.10(+16.67%)
Nov 12, 2015	0.5600	0.6000	0.5500	0.6000	8,941	+0.05(+9.09%)
Nov 11, 2015	0.5500	0.5500	0.5500	0.5500	1,100	+0.01(+1.85%)
Nov 09, 2015		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Nov 06, 2015	0.5625	0.5625	0.5250	0.5400	17,400	+0.03(+5.86%)
Nov 05, 2015	0.6150	0.6150	0.5101	0.5101	33,158	-0.13(-20.30%)
Nov 04, 2015	0.6050	0.6400	0.6050	0.6400	7,138	+0.00(+0.00%)
Nov 03, 2015	0.6400	0.6400	0.6001	0.6400	5,500	-0.08(-11.10%)
Oct 30, 2015		0.7199	0.7199	0.7199	0	+0.12(+19.98%)
Oct 29, 2015	0.4900	0.6000	0.4900	0.6000	9,900	+0.14(+30.43%)
Oct 28, 2015	0.5900	0.5900	0.4600	0.4600	21,976	-0.13(-22.03%)
Oct 27, 2015	0.5900	0.5900	0.5900	0.5900	6,157	+0.01(+1.72%)
Oct 26, 2015	0.5900	0.6300	0.5800	0.5800	17,800	-0.01(-1.69%)
Oct 23, 2015	0.6000	0.6000	0.5900	0.5900	6,000	+0.00(+0.00%)
Oct 22, 2015	0.6020	0.6020	0.5900	0.5900	25,830	-0.09(-13.24%)
Oct 19, 2015		0.6800	0.6800	0.6800	0	-0.01(-1.43%)
Oct 16, 2015	0.6000	0.6899	0.6000	0.6899	3,000	+0.04(+6.15%)
Oct 15, 2015	0.6499	0.6499	0.6499	0.6499	205	-0.04(-5.81%)
Oct 14, 2015	0.5900	0.6900	0.5900	0.6900	10,500	-0.01(-1.41%)
Oct 13, 2015	0.6999	0.6999	0.6999	0.6999	1,000	+0.05(+7.68%)
Oct 07, 2015		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Oct 06, 2015	0.6500	0.6700	0.6500	0.6500	10,500	-0.01(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.