Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.4300	0.4300	0.4300	0	-0.02(-3.37%)
Dec 29, 2016	0.4590	0.4590	0.4450	0.4450	10,500	-0.00(-0.89%)
Dec 28, 2016	0.4560	0.4560	0.4400	0.4490	12,441	-0.04(-8.35%)
Dec 27, 2016	0.4899	0.4899	0.4800	0.4899	13,000	+0.05(+12.62%)
Dec 23, 2016		0.4350	0.4350	0.4350	0	+0.01(+2.35%)
Dec 22, 2016	0.4171	0.4250	0.4171	0.4250	14,500	+0.02(+3.66%)
Dec 21, 2016	0.4100	0.4100	0.4100	0.4100	1,000	-0.03(-5.75%)
Dec 20, 2016	0.4350	0.4350	0.4350	0.4350	300	-0.00(-0.93%)
Dec 16, 2016		0.4391	0.4391	0.4391	0	-0.05(-10.39%)
Dec 14, 2016		0.4900	0.4900	0.4900	0	-0.01(-1.78%)
Dec 13, 2016	0.4989	0.4989	0.4989	0.4989	2,841	+0.01(+2.65%)
Dec 12, 2016	0.4650	0.4860	0.4650	0.4860	961	+0.02(+3.40%)
Dec 09, 2016	0.4500	0.4980	0.4500	0.4700	21,946	+0.02(+3.44%)
Dec 08, 2016	0.4200	0.4544	0.4200	0.4544	10,884	+0.01(+3.27%)
Dec 07, 2016	0.4100	0.4500	0.4000	0.4400	74,375	+0.03(+7.32%)
Dec 06, 2016	0.4100	0.4180	0.4100	0.4100	21,000	+0.01(+2.50%)
Dec 05, 2016	0.4000	0.4000	0.4000	0.4000	17,193	-0.01(-2.44%)
Dec 02, 2016	0.4000	0.4100	0.4000	0.4100	37,969	+0.01(+2.50%)
Dec 01, 2016	0.4000	0.4000	0.4000	0.4000	16,000	+0.00(+0.00%)
Nov 30, 2016	0.4200	0.4200	0.4000	0.4000	15,925	-0.02(-4.76%)
Nov 29, 2016	0.4300	0.4300	0.4132	0.4200	15,400	+0.01(+3.70%)
Nov 23, 2016		0.4050	0.4050	0.4050	0	+0.00(+0.00%)
Nov 22, 2016	0.4500	0.4500	0.4050	0.4050	14,500	-0.07(-15.62%)
Nov 18, 2016		0.4800	0.4800	0.4800	0	+0.02(+3.67%)
Nov 17, 2016	0.4000	0.4630	0.4000	0.4630	1,200	+0.05(+12.93%)
Nov 16, 2016	0.4100	0.4100	0.4100	0.4100	500	-0.01(-1.20%)
Nov 15, 2016	0.4150	0.4150	0.4150	0.4150	200	+0.01(+1.22%)
Nov 14, 2016	0.5029	0.5029	0.4100	0.4100	6,789	-0.01(-2.38%)
Nov 11, 2016	0.4000	0.4200	0.4000	0.4200	11,390	+0.01(+3.70%)
Nov 10, 2016	0.4180	0.4300	0.4050	0.4050	5,000	-0.00(-1.22%)
Nov 09, 2016	0.4700	0.4700	0.4100	0.4100	43,637	-0.06(-12.77%)
Nov 08, 2016	0.4700	0.4700	0.4460	0.4700	9,663	+0.07(+17.50%)
Nov 04, 2016		0.4000	0.4000	0.4000	0	-0.07(-14.89%)
Nov 02, 2016		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Oct 27, 2016		0.4700	0.4700	0.4700	0	-0.03(-6.37%)
Oct 26, 2016	0.5020	0.5020	0.5020	0.5020	2,900	-0.01(-1.57%)
Oct 24, 2016		0.5100	0.5100	0.5100	0	+0.04(+7.59%)
Oct 21, 2016	0.4740	0.4740	0.4740	0.4740	200	+0.07(+18.50%)
Oct 20, 2016	0.4500	0.5000	0.4000	0.4000	157,430	-0.05(-11.11%)
Oct 18, 2016		0.4500	0.4500	0.4500	0	+0.03(+6.13%)
Oct 17, 2016	0.4240	0.4240	0.4240	0.4240	227	-0.02(-3.64%)
Oct 14, 2016	0.4220	0.4400	0.4220	0.4400	600	+0.00(+0.00%)
Oct 13, 2016	0.4240	0.4400	0.4240	0.4400	10,200	+0.03(+7.32%)
Oct 11, 2016		0.4100	0.4100	0.4100	0	+0.01(+2.50%)
Oct 10, 2016	0.4400	0.4400	0.4000	0.4000	183,264	-0.04(-9.09%)
Oct 05, 2016		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Oct 04, 2016	0.4400	0.4400	0.4400	0.4400	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.