Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Dec 19, 2016		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Dec 16, 2016	0.0003	0.0003	0.0003	0.0003	240,000	+0.00(+50.00%)
Dec 13, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Dec 12, 2016	0.0002	0.0003	0.0002	0.0002	15,116,035	-0.00(-33.33%)
Dec 09, 2016	0.0002	0.0003	0.0002	0.0003	89,311,680	+0.00(+50.00%)
Dec 08, 2016	0.0003	0.0003	0.0002	0.0002	122,914,960	-0.00(-33.33%)
Dec 07, 2016	0.0002	0.0003	0.0002	0.0003	6,750,000	+0.00(+0.00%)
Dec 05, 2016		0.0003	0.0003	0.0003	0	+0.00(+200.00%)
Dec 01, 2016		0.0001	0.0001	0.0001	0	-0.00(-66.67%)
Nov 25, 2016		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Nov 23, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 22, 2016	0.0002	0.0002	0.0002	0.0002	200,000	+0.00(+100.00%)
Nov 21, 2016	0.0001	0.0001	0.0001	0.0001	6,391	-0.00(-50.00%)
Nov 17, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 15, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 14, 2016	0.0003	0.0003	0.0002	0.0002	2,884,333	-0.00(-33.33%)
Nov 07, 2016		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Nov 02, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Oct 31, 2016		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Oct 28, 2016	0.0003	0.0003	0.0003	0.0003	416,666	+0.00(+50.00%)
Oct 27, 2016	0.0002	0.0002	0.0002	0.0002	2,552,000	+0.00(+0.00%)
Oct 25, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Oct 24, 2016	0.0003	0.0003	0.0002	0.0002	41,000	-0.00(-33.33%)
Oct 21, 2016	0.0003	0.0003	0.0003	0.0003	1,333,333	-0.00(-25.00%)
Oct 18, 2016		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Oct 13, 2016		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Oct 12, 2016	0.0002	0.0002	0.0002	0.0002	40,000	+0.00(+0.00%)
Oct 06, 2016		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Oct 04, 2016		0.0003	0.0003	0.0003	0	-0.00(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.