Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	101.08	101.08	100.72	100.72	300	-0.26(-0.26%)
Dec 30, 2019	101.11	101.31	100.98	100.98	753	+1.54(+1.55%)
Dec 27, 2019		99.44	99.44	99.44	1	+0.00(+0.00%)
Dec 26, 2019	98.88	99.44	98.88	99.44	255	-0.81(-0.81%)
Dec 24, 2019	100.25	100.25	100.25	100.25	200	+0.45(+0.45%)
Dec 23, 2019	99.54	99.80	99.54	99.80	500	+0.15(+0.15%)
Dec 20, 2019	99.86	99.86	99.65	99.65	800	-1.72(-1.70%)
Dec 19, 2019	100.97	101.37	100.97	101.37	899	-1.68(-1.63%)
Dec 18, 2019		103.05	103.05	103.05	182	+0.00(+0.00%)
Dec 17, 2019	102.85	103.05	102.85	103.05	5,406	+0.23(+0.23%)
Dec 16, 2019	102.00	102.81	102.00	102.81	659	+0.81(+0.80%)
Dec 13, 2019	101.64	102.00	101.64	102.00	500	+1.25(+1.24%)
Dec 12, 2019	100.42	101.30	100.42	100.75	2,179	+2.13(+2.16%)
Dec 11, 2019	98.03	98.62	98.03	98.62	4,599	+1.32(+1.36%)
Dec 10, 2019	97.30	97.30	97.30	97.30	147	-0.75(-0.76%)
Dec 09, 2019	98.35	98.35	98.05	98.05	5,401	-0.79(-0.80%)
Dec 06, 2019	98.00	98.84	98.00	98.84	500	+0.88(+0.90%)
Dec 05, 2019	97.95	97.95	97.95	97.95	172	+0.31(+0.32%)
Dec 04, 2019	97.55	97.64	97.27	97.64	1,100	+1.10(+1.14%)
Dec 03, 2019	96.54	96.54	96.54	96.54	1,314	-1.36(-1.39%)
Dec 02, 2019	97.34	98.03	97.25	97.90	1,317	+2.17(+2.26%)
Nov 29, 2019		95.73	95.73	95.73	81	+0.00(+0.00%)
Nov 27, 2019		95.73	95.73	95.73	141	+0.00(+0.00%)
Nov 26, 2019	95.60	95.73	95.60	95.73	487	+1.58(+1.68%)
Nov 25, 2019	95.04	95.04	94.15	94.15	872	+0.41(+0.44%)
Nov 22, 2019		93.74	93.74	93.74	53	+0.00(+0.00%)
Nov 21, 2019	93.74	93.74	93.74	93.74	136	-0.59(-0.62%)
Nov 20, 2019	94.33	94.33	94.33	94.33	162	-0.01(-0.01%)
Nov 19, 2019	94.80	94.80	94.34	94.34	5,266	+0.13(+0.14%)
Nov 18, 2019	94.21	94.21	94.21	94.21	736	-1.06(-1.11%)
Nov 15, 2019	95.00	95.47	95.00	95.27	500	+0.87(+0.92%)
Nov 14, 2019	94.38	94.40	94.35	94.40	10,449	+2.23(+2.41%)
Nov 13, 2019		92.17	92.17	92.17	104	+0.00(+0.00%)
Nov 12, 2019	92.55	92.55	92.12	92.17	1,137	-0.34(-0.36%)
Nov 11, 2019	92.69	92.69	92.49	92.51	633	+0.94(+1.03%)
Nov 08, 2019	91.12	91.86	90.80	91.57	1,500	+2.79(+3.14%)
Nov 07, 2019	90.05	90.14	88.78	88.78	5,181	+8.11(+10.05%)
Nov 06, 2019	80.67	80.67	80.67	80.67	199	-0.29(-0.36%)
Nov 05, 2019	80.96	81.07	80.96	80.96	691	-2.08(-2.50%)
Nov 04, 2019		83.04	83.04	83.04	65	+0.00(+0.00%)
Nov 01, 2019	83.50	84.55	83.03	83.04	1,400	+3.16(+3.96%)
Oct 31, 2019		79.88	79.88	79.88	87	+0.00(+0.00%)
Oct 30, 2019		79.88	79.88	79.88	81	+0.00(+0.00%)
Oct 29, 2019	79.88	79.88	79.88	79.88	253	-2.13(-2.59%)
Oct 28, 2019	82.22	82.22	81.81	82.01	604	+1.25(+1.55%)
Oct 25, 2019		80.76	80.76	80.76	115	+0.00(+0.00%)
Oct 24, 2019		80.76	80.76	80.76	65	+0.00(+0.00%)
Oct 23, 2019	80.58	80.76	80.52	80.76	1,280	+1.02(+1.27%)
Oct 22, 2019	79.94	79.94	79.74	79.74	265	-0.63(-0.79%)
Oct 21, 2019	80.37	80.37	80.37	80.37	517	+1.59(+2.02%)
Oct 18, 2019	78.78	78.78	78.78	78.78	100	+1.41(+1.82%)
Oct 17, 2019		77.37	77.37	77.37	116	+0.00(+0.00%)
Oct 16, 2019	77.37	77.37	77.37	77.37	151	-2.68(-3.35%)
Oct 15, 2019	79.29	80.05	79.25	80.05	9,183	+0.55(+0.69%)
Oct 14, 2019	79.50	79.50	79.50	79.50	524	-0.25(-0.31%)
Oct 11, 2019	79.31	79.75	79.31	79.75	400	+2.21(+2.85%)
Oct 10, 2019		77.54	77.54	77.54	5,196	+0.00(+0.00%)
Oct 09, 2019	77.35	77.54	77.35	77.54	1,149	+1.07(+1.40%)
Oct 08, 2019	76.25	76.47	76.25	76.47	750	-1.23(-1.58%)
Oct 07, 2019	77.70	77.70	77.70	77.70	294	-0.17(-0.22%)
Oct 04, 2019	76.96	77.87	76.96	77.87	300	+1.23(+1.61%)
Oct 03, 2019	76.19	76.64	76.07	76.64	942	+1.10(+1.46%)
Oct 02, 2019	75.54	75.54	75.54	75.54	3,469	-2.57(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.