Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		21.39	21.39	21.39	0	-0.06(-0.30%)
Dec 30, 2013	21.27	21.47	21.27	21.45	13,588	+0.29(+1.37%)
Dec 27, 2013	21.22	21.26	21.16	21.16	0	+0.05(+0.24%)
Dec 26, 2013	20.97	21.11	20.97	21.11	4,716	+0.21(+1.00%)
Dec 24, 2013	20.96	20.96	20.86	20.90	2,763	-0.03(-0.14%)
Dec 23, 2013	20.87	20.94	20.87	20.93	6,642	-0.01(-0.05%)
Dec 20, 2013	21.00	21.01	20.93	20.94	0	-0.15(-0.71%)
Dec 19, 2013	20.87	21.09	20.83	21.09	16,756	+0.12(+0.57%)
Dec 18, 2013	20.87	21.09	20.87	20.97	8,395	+0.00(+0.00%)
Dec 17, 2013	20.95	20.97	20.80	20.97	2,188	-0.25(-1.15%)
Dec 16, 2013	21.14	21.26	21.14	21.21	2,291	+0.50(+2.42%)
Dec 13, 2013	20.71	20.71	20.67	20.71	0	-0.09(-0.44%)
Dec 12, 2013	20.81	20.81	20.81	20.81	661	-0.24(-1.16%)
Dec 11, 2013	21.05	21.05	21.05	21.05	7,152	+0.02(+0.10%)
Dec 10, 2013	20.94	21.03	20.94	21.03	1,695	-0.02(-0.10%)
Dec 09, 2013	21.13	21.13	21.03	21.05	1,880	-0.09(-0.43%)
Dec 06, 2013	21.00	21.14	21.00	21.14	3,850	+0.06(+0.28%)
Dec 05, 2013	21.00	21.08	21.00	21.08	1,019	+0.06(+0.29%)
Dec 04, 2013	20.76	21.02	20.76	21.02	3,646	+0.14(+0.67%)
Dec 03, 2013	20.90	20.98	20.83	20.88	8,447	-0.74(-3.42%)
Dec 02, 2013	21.55	21.69	21.55	21.62	5,773	-0.12(-0.55%)
Nov 29, 2013	21.79	21.84	21.74	21.74	1,693	+0.08(+0.37%)
Nov 27, 2013	21.50	21.66	21.50	21.66	15,734	+0.06(+0.28%)
Nov 26, 2013	21.53	21.61	21.50	21.60	30,380	+0.00(+0.00%)
Nov 25, 2013	21.63	21.64	21.59	21.60	21,865	+0.21(+0.98%)
Nov 22, 2013	21.29	21.41	21.29	21.39	4,949	+0.25(+1.16%)
Nov 21, 2013	21.00	21.18	21.00	21.14	1,908	+0.47(+2.30%)
Nov 20, 2013	20.77	20.88	20.65	20.67	3,151	-0.16(-0.77%)
Nov 19, 2013	20.72	20.85	20.72	20.83	2,557	+0.30(+1.46%)
Nov 18, 2013	20.63	20.63	20.51	20.53	5,943	+0.01(+0.05%)
Nov 15, 2013	20.52	20.55	20.49	20.52	15,519	+0.47(+2.34%)
Nov 14, 2013	20.00	20.15	19.96	20.05	12,331	+0.22(+1.11%)
Nov 13, 2013	19.58	19.83	19.58	19.83	5,866	-0.10(-0.52%)
Nov 12, 2013	19.90	19.93	19.88	19.93	24,301	+0.19(+0.98%)
Nov 11, 2013	19.67	19.74	19.66	19.74	9,439	+0.33(+1.70%)
Nov 08, 2013	19.30	19.41	19.30	19.41	10,280	+0.41(+2.16%)
Nov 07, 2013	19.35	19.35	19.00	19.00	1,906	-0.36(-1.86%)
Nov 06, 2013	19.36	19.38	19.29	19.36	14,114	+0.02(+0.10%)
Nov 05, 2013	19.11	19.34	19.10	19.34	109,328	-0.12(-0.62%)
Nov 04, 2013	19.28	19.46	19.28	19.46	21,614	+0.13(+0.67%)
Nov 01, 2013	19.21	19.33	19.19	19.33	231,111	+0.01(+0.06%)
Oct 31, 2013	19.59	19.61	19.20	19.32	5,589	-0.83(-4.13%)
Oct 30, 2013	20.20	20.20	20.13	20.15	680	+0.43(+2.18%)
Oct 29, 2013	19.78	19.86	19.71	19.72	2,736	+0.08(+0.41%)
Oct 28, 2013	19.68	19.72	19.62	19.64	10,636	-0.31(-1.55%)
Oct 25, 2013	19.85	19.95	19.85	19.95	6,013	-0.32(-1.58%)
Oct 24, 2013	20.23	20.32	20.23	20.27	3,201	+0.23(+1.15%)
Oct 23, 2013	19.91	20.04	19.91	20.04	15,150	+0.09(+0.45%)
Oct 22, 2013	19.87	20.12	19.80	19.95	31,169	-0.34(-1.68%)
Oct 21, 2013	20.21	20.31	20.21	20.29	3,949	+0.09(+0.45%)
Oct 18, 2013	20.15	20.24	20.15	20.20	7,969	+0.35(+1.76%)
Oct 17, 2013	19.44	19.85	19.44	19.85	3,417	+0.82(+4.31%)
Oct 16, 2013	18.96	19.05	18.89	19.03	54,812	-0.07(-0.37%)
Oct 15, 2013	19.17	19.17	19.08	19.10	6,891	+0.07(+0.37%)
Oct 14, 2013	19.03	19.05	18.93	19.03	63,136	-0.11(-0.57%)
Oct 11, 2013	19.20	19.20	19.05	19.14	11,510	-0.11(-0.57%)
Oct 10, 2013	19.25	19.35	18.96	19.25	8,607	+0.26(+1.37%)
Oct 09, 2013	19.02	19.02	18.88	18.99	10,467	+0.01(+0.05%)
Oct 08, 2013	19.09	19.09	18.96	18.98	23,464	-0.33(-1.71%)
Oct 07, 2013	19.21	19.37	19.20	19.31	21,818	-0.22(-1.13%)
Oct 04, 2013	19.62	19.62	19.48	19.53	11,041	+0.38(+1.98%)
Oct 03, 2013	19.17	19.25	19.04	19.15	11,167	-0.23(-1.19%)
Oct 02, 2013	19.26	19.45	19.23	19.38	45,673	-0.36(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.