Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2017		24.48	24.48	24.48	0	+0.23(+0.95%)
Dec 14, 2017		24.25	24.25	24.25	0	+0.05(+0.21%)
Dec 08, 2017		24.20	24.20	24.20	0	+0.81(+3.47%)
Dec 06, 2017		23.39	23.39	23.39	0	-1.46(-5.88%)
Nov 30, 2017		24.85	24.85	24.85	0	+0.03(+0.13%)
Nov 27, 2017		24.82	24.82	24.82	0	-0.13(-0.53%)
Nov 17, 2017		24.95	24.95	24.95	0	+1.37(+5.81%)
Nov 15, 2017		23.58	23.58	23.58	0	-0.57(-2.36%)
Nov 10, 2017		24.15	24.15	24.15	0	-0.20(-0.82%)
Nov 03, 2017		24.35	24.35	24.35	0	-0.49(-1.99%)
Oct 27, 2017		24.84	24.84	24.84	0	-0.21(-0.82%)
Oct 26, 2017	25.05	25.05	25.05	25.05	164	+0.77(+3.17%)
Oct 25, 2017	24.28	24.28	24.28	24.28	120	-0.24(-0.98%)
Oct 18, 2017		24.52	24.52	24.52	0	+0.09(+0.37%)
Oct 17, 2017	24.43	24.43	24.43	24.43	2,690	-1.03(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.