Hays Plc (OP: HAYPY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 12, 2018 | 17.80 | 17.80 | 17.80 | 0 | -1.12(-5.92%) | |
| Dec 07, 2018 | 18.92 | 18.92 | 18.92 | 0 | -0.49(-2.52%) | |
| Nov 30, 2018 | 19.41 | 19.41 | 19.41 | 0 | -0.60(-3.00%) | |
| Oct 30, 2018 | 20.01 | 20.01 | 20.01 | 0 | +0.28(+1.42%) | |
| Oct 23, 2018 | 19.73 | 19.73 | 19.73 | 0 | -1.67(-7.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.