Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	29.21	29.69	29.21	29.65	5,222	+0.49(+1.69%)
Dec 28, 2012	29.07	29.16	29.02	29.16	4,125	+0.04(+0.13%)
Dec 27, 2012	28.98	29.12	28.79	29.12	11,900	+0.41(+1.42%)
Dec 26, 2012	28.92	28.92	28.71	28.71	7,094	-0.17(-0.59%)
Dec 24, 2012	28.91	29.10	28.83	28.88	2,822	+0.20(+0.70%)
Dec 21, 2012	29.15	29.29	28.68	28.68	10,183	-0.83(-2.82%)
Dec 20, 2012	29.47	29.59	29.47	29.51	700	+0.00(+0.00%)
Dec 19, 2012	29.12	29.68	29.12	29.51	5,342	+0.20(+0.68%)
Dec 18, 2012	29.17	29.59	29.17	29.31	8,783	-0.18(-0.62%)
Dec 17, 2012	29.03	29.56	29.03	29.49	4,026	+0.06(+0.21%)
Dec 14, 2012	29.45	29.47	29.41	29.43	1,000	-0.05(-0.19%)
Dec 13, 2012	29.61	29.61	29.44	29.48	3,650	-0.14(-0.48%)
Dec 12, 2012	29.40	29.76	29.40	29.62	7,305	+0.20(+0.66%)
Dec 11, 2012	29.56	29.56	29.40	29.43	7,273	+0.25(+0.86%)
Dec 10, 2012	29.29	29.29	29.14	29.18	89,743	+0.15(+0.51%)
Dec 07, 2012	29.22	29.22	28.76	29.03	4,100	-0.39(-1.33%)
Dec 06, 2012	29.10	29.46	29.10	29.42	4,001	+0.35(+1.19%)
Dec 05, 2012	28.14	29.13	28.14	29.07	29,803	+0.89(+3.17%)
Dec 04, 2012	28.38	28.38	28.18	28.18	10,128	+0.13(+0.46%)
Nov 30, 2012	27.87	28.06	27.87	28.05	138,028	+0.15(+0.54%)
Nov 29, 2012	27.94	28.00	27.90	27.90	4,700	+0.35(+1.27%)
Nov 28, 2012	27.23	27.55	27.09	27.55	7,200	+0.20(+0.73%)
Nov 27, 2012	27.54	27.72	27.35	27.35	27,893	-0.01(-0.04%)
Nov 26, 2012	27.53	27.53	27.36	27.36	1,724	-0.27(-0.96%)
Nov 24, 2012	27.74	27.74	27.63	27.63	2,400	+0.00(+0.00%)
Nov 23, 2012	27.74	27.74	27.63	27.63	2,400	-0.14(-0.49%)
Nov 21, 2012	27.30	27.76	27.25	27.76	1,025	+0.48(+1.77%)
Nov 20, 2012	26.99	27.51	26.99	27.28	6,117	+0.20(+0.74%)
Nov 19, 2012	26.57	27.08	26.57	27.08	15,249	+0.88(+3.36%)
Nov 16, 2012	26.40	26.69	26.06	26.20	4,650	-0.25(-0.95%)
Nov 15, 2012	26.53	26.86	26.45	26.45	2,700	-0.47(-1.75%)
Nov 14, 2012	27.21	27.27	26.88	26.92	6,734	-0.38(-1.39%)
Nov 13, 2012	27.18	27.47	27.18	27.30	2,722	-0.25(-0.89%)
Nov 12, 2012	27.48	27.60	27.48	27.55	3,148	-0.13(-0.48%)
Nov 09, 2012	27.26	27.73	27.17	27.68	14,662	+0.30(+1.09%)
Nov 08, 2012	27.35	27.60	27.28	27.38	8,941	-0.02(-0.07%)
Nov 07, 2012	27.46	27.46	27.37	27.40	1,100	-0.31(-1.12%)
Nov 06, 2012	27.72	27.72	27.71	27.71	1,775	+0.13(+0.46%)
Nov 05, 2012	27.81	27.81	27.58	27.58	3,304	+0.07(+0.26%)
Nov 02, 2012	28.18	28.18	27.51	27.51	1,100	-0.55(-1.97%)
Nov 01, 2012	28.01	28.15	27.85	28.06	5,953	+1.21(+4.51%)
Oct 31, 2012	27.39	27.44	26.85	26.85	1,477	-0.18(-0.67%)
Oct 26, 2012		27.03	27.03	27.03	0	+0.27(+1.01%)
Oct 25, 2012	27.16	27.30	26.73	26.76	6,710	-0.29(-1.07%)
Oct 24, 2012	27.04	27.14	26.99	27.05	1,500	+0.16(+0.60%)
Oct 23, 2012	26.85	26.89	26.62	26.89	2,000	-0.51(-1.86%)
Oct 19, 2012	27.29	27.47	27.20	27.40	7,846	-0.43(-1.55%)
Oct 18, 2012	28.14	28.14	27.79	27.83	7,003	-0.99(-3.44%)
Oct 17, 2012	28.59	28.82	28.59	28.82	3,224	+0.23(+0.80%)
Oct 16, 2012	28.22	28.59	28.22	28.59	1,500	+0.46(+1.64%)
Oct 15, 2012	28.01	28.15	27.92	28.13	13,011	+0.31(+1.11%)
Oct 12, 2012	27.73	27.84	27.73	27.82	1,932	+0.08(+0.29%)
Oct 11, 2012	27.47	27.74	27.47	27.74	11,800	+0.45(+1.65%)
Oct 10, 2012	27.46	27.58	27.28	27.29	9,400	-0.10(-0.37%)
Oct 09, 2012	27.94	27.94	27.39	27.39	2,402	-0.34(-1.23%)
Oct 08, 2012	27.73	27.73	27.50	27.73	2,893	-0.07(-0.24%)
Oct 06, 2012	27.59	27.88	27.59	27.80	1,850	+0.00(+0.00%)
Oct 05, 2012	27.59	27.88	27.59	27.80	1,850	+0.37(+1.34%)
Oct 04, 2012	27.80	27.87	27.43	27.43	700	-0.23(-0.83%)
Oct 03, 2012	27.30	27.66	27.28	27.66	6,667	+0.28(+1.02%)
Oct 02, 2012	27.27	27.51	27.26	27.38	3,949	+0.25(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.