Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2018		6.520	6.520	6.520	0	-0.66(-9.19%)
Dec 11, 2018		7.180	7.180	7.180	0	+0.18(+2.57%)
Dec 10, 2018	7.000	7.000	7.000	7.000	410	-0.40(-5.41%)
Dec 03, 2018		7.400	7.400	7.400	0	+0.04(+0.54%)
Nov 19, 2018		7.360	7.360	7.360	0	-0.24(-3.16%)
Nov 15, 2018		7.600	7.600	7.600	0	+0.00(+0.00%)
Nov 14, 2018	7.600	7.600	7.600	7.600	188	+0.10(+1.33%)
Nov 13, 2018	7.390	7.500	7.390	7.500	779	+0.21(+2.88%)
Nov 09, 2018		7.290	7.290	7.290	0	+0.00(+0.00%)
Nov 05, 2018		7.290	7.290	7.290	0	+0.09(+1.25%)
Nov 01, 2018		7.200	7.200	7.200	0	+0.26(+3.78%)
Oct 29, 2018		6.938	6.938	6.938	0	+0.00(+0.00%)
Oct 26, 2018	6.938	6.938	6.938	6.938	200	+0.23(+3.40%)
Oct 23, 2018		6.710	6.710	6.710	0	-0.09(-1.32%)
Oct 16, 2018		6.800	6.800	6.800	0	+0.00(+0.00%)
Oct 15, 2018	6.800	6.800	6.800	6.800	2,100	-0.16(-2.30%)
Oct 11, 2018		6.960	6.960	6.960	0	-0.30(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.