Date	Open	High	Low	Close	Volume	Change (%)
Dec 13, 2012		0.7480	0.7480	0.7480	13,500	+0.01(+1.38%)
Dec 12, 2012	0.7581	0.7581	0.7378	0.7378	10,000	+0.01(+1.56%)
Dec 10, 2012		0.7265	0.7265	0.7265	0	+0.03(+4.58%)
Dec 07, 2012	0.7153	0.7153	0.6947	0.6947	22,000	-0.01(-1.26%)
Dec 06, 2012	0.7245	0.7336	0.7033	0.7036	37,000	-0.01(-1.40%)
Dec 05, 2012	0.7229	0.7229	0.7136	0.7136	19,000	-0.01(-1.22%)
Dec 04, 2012	0.7025	0.7225	0.7025	0.7224	16,870	+0.04(+5.91%)
Nov 30, 2012	0.7019	0.7019	0.6821	0.6821	22,000	-0.03(-4.31%)
Nov 29, 2012	0.7128	0.7128	0.7128	0.7128	3,600	-0.02(-2.54%)
Nov 26, 2012		0.7314	0.7314	0.7314	0	-0.04(-5.21%)
Nov 24, 2012	0.7690	0.7716	0.7690	0.7716	22,500	+0.00(+0.00%)
Nov 23, 2012	0.7690	0.7716	0.7690	0.7716	22,500	-0.01(-1.08%)
Nov 19, 2012	0.7800	0.7800	0.7800	0.7800	0	+0.08(+12.09%)
Nov 16, 2012	0.7240	0.7240	0.6959	0.6959	9,110	-0.10(-12.03%)
Nov 13, 2012		0.7911	0.7911	0.7911	0	-0.09(-10.20%)
Nov 06, 2012	0.8810	0.8810	0.8810	0.8810	0	-0.02(-2.73%)
Nov 01, 2012	0.9057	0.9057	0.9057	0.9057	0	+0.11(+13.60%)
Oct 31, 2012	0.8164	0.8164	0.7973	0.7973	45,000	-0.04(-5.25%)
Oct 26, 2012		0.8415	0.8415	0.8415	0	+0.04(+5.50%)
Oct 25, 2012	0.7974	0.7976	0.7974	0.7976	8,000	-0.00(-0.51%)
Oct 22, 2012		0.8017	0.8017	0.8017	0	-0.02(-2.59%)
Oct 19, 2012	0.8331	0.8331	0.8230	0.8230	8,000	+0.00(+0.60%)
Oct 18, 2012	0.8175	0.8181	0.8175	0.8181	1,900	+0.03(+3.69%)
Oct 16, 2012		0.7890	0.7890	0.7890	0	-0.06(-6.67%)
Oct 12, 2012		0.8454	0.8454	0.8454	900	-0.03(-3.46%)
Oct 11, 2012	0.8850	0.8850	0.8757	0.8757	9,517	-0.02(-2.16%)
Oct 09, 2012		0.8950	0.8950	0.8950	1,000	-0.11(-11.12%)
Oct 04, 2012		1.007	1.007	1.007	0	+0.11(+11.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.