Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	0.1150	0.1700	0.1150	0.1700	87,398	+0.01(+6.25%)
Dec 30, 2010	0.1100	0.1600	0.1050	0.1600	126,798	+0.05(+45.45%)
Dec 29, 2010	0.1170	0.1450	0.1100	0.1100	115,000	-0.03(-21.43%)
Dec 28, 2010	0.1100	0.1400	0.1100	0.1400	4,794	+0.03(+27.27%)
Dec 27, 2010	0.1100	0.1200	0.1100	0.1100	2,651	-0.01(-8.33%)
Dec 23, 2010	0.1400	0.1450	0.1200	0.1200	100,800	-0.02(-14.29%)
Dec 22, 2010	0.1200	0.1400	0.1070	0.1400	33,051	+0.02(+16.67%)
Dec 21, 2010	0.1270	0.1600	0.1200	0.1200	150,102	+0.01(+11.11%)
Dec 20, 2010	0.1200	0.1490	0.1050	0.1080	268,942	+0.00(+2.86%)
Dec 17, 2010	0.1050	0.1100	0.1050	0.1050	11,174	+0.00(+0.00%)
Dec 16, 2010	0.1100	0.1100	0.1050	0.1050	4,500	+0.00(+0.00%)
Dec 15, 2010	0.1050	0.1050	0.1050	0.1050	4,000	-0.01(-12.50%)
Dec 14, 2010	0.1000	0.1200	0.1000	0.1200	211,100	+0.03(+33.33%)
Dec 13, 2010	0.0820	0.1100	0.0820	0.0900	152,250	+0.01(+9.76%)
Dec 10, 2010	0.0600	0.1000	0.0600	0.0820	68,500	+0.01(+17.14%)
Dec 09, 2010	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Dec 08, 2010	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Dec 07, 2010	0.0700	0.0700	0.0700	0.0700	86,909	+0.00(+0.00%)
Dec 06, 2010	0.0750	0.0750	0.0700	0.0700	68,500	-0.00(-6.67%)
Dec 03, 2010	0.0750	0.0750	0.0700	0.0750	203,999	+0.00(+0.00%)
Dec 02, 2010	0.0800	0.0850	0.0750	0.0750	325,210	-0.01(-6.25%)
Dec 01, 2010	0.0800	0.0800	0.0800	0.0800	7,000	+0.00(+0.00%)
Nov 30, 2010	0.0750	0.0900	0.0750	0.0800	36,277	+0.00(+0.00%)
Nov 29, 2010	0.0900	0.0900	0.0710	0.0800	264,200	-0.03(-26.61%)
Nov 26, 2010	0.0810	0.1100	0.0750	0.1090	253,100	+0.02(+28.24%)
Nov 24, 2010	0.0810	0.0850	0.0850	0.0850	5,100	-0.00(-5.56%)
Nov 23, 2010	0.0900	0.0900	0.0800	0.0900	18,370	-0.01(-10.00%)
Nov 19, 2010		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Nov 18, 2010	0.0900	0.0900	0.0900	0.0900	970	-0.01(-10.00%)
Nov 17, 2010	0.0900	0.1000	0.0900	0.1000	2,980	+0.01(+9.89%)
Nov 15, 2010	0.0910	0.0910	0.0910	0.0910	0	+0.00(+0.00%)
Nov 12, 2010	0.0910	0.0910	0.0910	0.0910	950	+0.00(+0.00%)
Nov 11, 2010	0.0900	0.0910	0.0900	0.0910	18,320	+0.00(+1.11%)
Nov 10, 2010	0.0900	0.0900	0.0900	0.0900	3,300	+0.00(+5.88%)
Nov 09, 2010	0.0800	0.1100	0.0800	0.0850	15,980	-0.02(-22.73%)
Nov 08, 2010	0.1150	0.1150	0.1100	0.1100	9,627	+0.00(+0.00%)
Nov 05, 2010	0.0950	0.1100	0.0900	0.1100	52,500	+0.01(+14.58%)
Nov 03, 2010		0.0960	0.0960	0.0960	0	-0.02(-20.00%)
Nov 02, 2010	0.1050	0.1200	0.1050	0.1200	38,400	+0.01(+14.29%)
Nov 01, 2010	0.1000	0.1200	0.1000	0.1050	42,200	-0.01(-12.50%)
Oct 29, 2010	0.1200	0.1200	0.1200	0.1200	26,200	+0.00(+0.00%)
Oct 28, 2010	0.1200	0.1200	0.1200	0.1200	45,000	+0.00(+0.00%)
Oct 27, 2010	0.1200	0.1200	0.1050	0.1200	9,100	+0.03(+33.33%)
Oct 25, 2010	0.1100	0.1100	0.0900	0.0900	9,100	-0.02(-18.18%)
Oct 21, 2010		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Oct 20, 2010	0.1100	0.1200	0.1100	0.1200	3,200	+0.00(+0.00%)
Oct 19, 2010	0.1200	0.1200	0.1200	0.1200	7,900	+0.00(+4.35%)
Oct 18, 2010	0.1350	0.1350	0.1150	0.1150	44,500	-0.01(-11.47%)
Oct 15, 2010	0.1200	0.1300	0.1200	0.1299	38,566	+0.01(+8.25%)
Oct 14, 2010	0.1200	0.1350	0.1200	0.1200	79,234	+0.00(+0.00%)
Oct 13, 2010	0.1150	0.1200	0.1050	0.1200	10,788	+0.00(+0.00%)
Oct 12, 2010	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+0.00%)
Oct 11, 2010	0.0999	0.1200	0.0999	0.1200	178,409	+0.02(+22.45%)
Oct 08, 2010	0.0980	0.0980	0.0980	0.0980	2,630	+0.01(+8.89%)
Oct 07, 2010	0.0900	0.0900	0.0900	0.0900	18,560	+0.00(+0.00%)
Oct 06, 2010	0.0900	0.0900	0.0900	0.0900	6,500	+0.01(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.