Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.1080	0.1080	0.1020	0.1020	42,906	-0.01(-5.56%)
Dec 29, 2011	0.1080	0.1080	0.1080	0.1080	22,240	+0.00(+0.00%)
Dec 28, 2011	0.1080	0.1080	0.1080	0.1080	37,522	+0.00(+0.00%)
Dec 23, 2011	0.1080	0.1080	0.1080	0.1080	0	-0.02(-13.60%)
Dec 21, 2011	0.1080	0.1250	0.1080	0.1250	10,000	+0.02(+15.74%)
Dec 20, 2011	0.1080	0.1080	0.1080	0.1080	10,231	+0.00(+0.00%)
Dec 19, 2011	0.1080	0.1080	0.1080	0.1080	10,000	+0.00(+0.00%)
Dec 16, 2011	0.1090	0.1090	0.1080	0.1080	38,903	-0.00(-1.82%)
Dec 15, 2011	0.1170	0.1170	0.1090	0.1100	84,376	-0.01(-5.98%)
Dec 14, 2011	0.1170	0.1170	0.1170	0.1170	7,500	+0.00(+0.00%)
Dec 13, 2011	0.1170	0.1170	0.1170	0.1170	8,000	+0.00(+0.00%)
Dec 12, 2011	0.1170	0.1170	0.1170	0.1170	6,800	+0.00(+0.00%)
Dec 09, 2011	0.1170	0.1170	0.1170	0.1170	1,100	-0.00(-2.50%)
Dec 08, 2011	0.1200	0.1200	0.1200	0.1200	61,100	-0.01(-4.00%)
Dec 07, 2011	0.1250	0.1250	0.1250	0.1250	50,000	+0.01(+4.17%)
Dec 06, 2011	0.1150	0.1250	0.1150	0.1200	89,000	+0.00(+0.00%)
Dec 05, 2011	0.1200	0.1200	0.1200	0.1200	50,000	+0.00(+0.00%)
Dec 02, 2011	0.1200	0.1200	0.1200	0.1200	18,000	+0.00(+0.00%)
Dec 01, 2011	0.1150	0.1200	0.1150	0.1200	64,100	-0.01(-6.83%)
Nov 30, 2011	0.1158	0.1288	0.1158	0.1288	15,149	+0.01(+12.00%)
Nov 29, 2011	0.1150	0.1150	0.1150	0.1150	11,451	-0.00(-4.17%)
Nov 28, 2011	0.1200	0.1300	0.1200	0.1200	115,200	+0.00(+0.00%)
Nov 25, 2011	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+0.00%)
Nov 21, 2011	0.1200	0.1200	0.1200	0.1200	0	-0.00(-2.44%)
Nov 18, 2011	0.1230	0.1230	0.1230	0.1230	400	+0.00(+0.00%)
Nov 17, 2011	0.1300	0.1300	0.1230	0.1230	49,064	-0.01(-5.38%)
Nov 16, 2011	0.1350	0.1350	0.1300	0.1300	12,050	-0.01(-3.70%)
Nov 15, 2011	0.1350	0.1350	0.1350	0.1350	85,000	+0.00(+0.00%)
Nov 14, 2011	0.1350	0.1350	0.1350	0.1350	52,000	+0.00(+0.00%)
Nov 11, 2011	0.1300	0.1350	0.1300	0.1350	51,000	+0.00(+0.00%)
Nov 10, 2011	0.1350	0.1350	0.1350	0.1350	60,000	+0.00(+0.00%)
Nov 09, 2011	0.1320	0.1350	0.1320	0.1350	87,000	+0.00(+0.00%)
Nov 08, 2011	0.1350	0.1350	0.1350	0.1350	61,500	+0.01(+3.85%)
Nov 07, 2011	0.1350	0.1350	0.1270	0.1300	78,100	-0.01(-3.70%)
Nov 04, 2011	0.1560	0.1560	0.1300	0.1350	319,481	-0.04(-20.59%)
Nov 03, 2011	0.1700	0.1700	0.1700	0.1700	6,375	+0.01(+5.72%)
Nov 02, 2011	0.1600	0.1700	0.1600	0.1608	55,888	+0.00(+2.42%)
Nov 01, 2011	0.1700	0.1700	0.1570	0.1570	15,100	-0.01(-7.65%)
Oct 31, 2011	0.1700	0.1700	0.1700	0.1700	22,000	+0.00(+0.00%)
Oct 27, 2011		0.1700	0.1700	0.1700	0	+0.02(+13.33%)
Oct 26, 2011	0.1600	0.1600	0.1500	0.1500	4,630	+0.00(+0.00%)
Oct 25, 2011	0.1500	0.1500	0.1500	0.1500	40,200	+0.01(+7.14%)
Oct 24, 2011	0.1550	0.1600	0.1400	0.1400	84,000	+0.00(+2.19%)
Oct 21, 2011	0.1450	0.1450	0.1370	0.1370	20,681	-0.00(-2.14%)
Oct 20, 2011	0.1400	0.1400	0.1400	0.1400	780	-0.02(-12.50%)
Oct 19, 2011	0.1600	0.1600	0.1600	0.1600	4,999	+0.02(+14.29%)
Oct 18, 2011	0.1400	0.1400	0.1400	0.1400	15,000	+0.00(+0.00%)
Oct 17, 2011	0.1500	0.1500	0.1400	0.1400	75,264	-0.03(-17.65%)
Oct 13, 2011	0.1700	0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Oct 12, 2011	0.1650	0.1650	0.1600	0.1600	15,530	-0.01(-5.88%)
Oct 11, 2011	0.1550	0.1800	0.1550	0.1700	208,500	+0.02(+13.33%)
Oct 10, 2011	0.1500	0.1500	0.1500	0.1500	1,100	+0.00(+0.00%)
Oct 07, 2011	0.1500	0.1500	0.1500	0.1500	1,000	+0.00(+0.00%)
Oct 06, 2011	0.1500	0.1500	0.1450	0.1500	14,000	+0.01(+3.45%)
Oct 05, 2011	0.1450	0.1450	0.1450	0.1450	2,000	+0.00(+0.00%)
Oct 04, 2011	0.1500	0.1500	0.1450	0.1450	17,000	-0.02(-9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.