Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.0400	0.0400	0.0400	0	+0.01(+48.15%)
Dec 30, 2013	0.0270	0.0270	0.0270	0.0270	20,100	+0.00(+0.00%)
Dec 26, 2013		0.0270	0.0270	0.0270	0	+0.00(+1.89%)
Dec 24, 2013	0.0265	0.0265	0.0265	0.0265	2,445	-0.00(-1.85%)
Dec 23, 2013	0.0270	0.0270	0.0270	0.0270	4,700	-0.00(-10.00%)
Dec 20, 2013	0.0270	0.0320	0.0270	0.0300	0	-0.00(-6.25%)
Dec 18, 2013		0.0320	0.0320	0.0320	25	+0.01(+22.14%)
Dec 17, 2013	0.0262	0.0262	0.0262	0.0262	1,500	+0.00(+0.00%)
Dec 16, 2013	0.0262	0.0262	0.0262	0.0262	600	+0.00(+0.00%)
Dec 13, 2013	0.0262	0.0262	0.0262	0.0262	0	+0.00(+0.77%)
Dec 12, 2013	0.0240	0.0260	0.0240	0.0260	3,450	+0.00(+4.00%)
Dec 11, 2013	0.0250	0.0250	0.0250	0.0250	76,135	+0.00(+0.00%)
Dec 10, 2013	0.0250	0.0250	0.0250	0.0250	44,366	-0.00(-3.85%)
Dec 09, 2013	0.0310	0.0330	0.0260	0.0260	513,162	-0.01(-25.50%)
Dec 06, 2013	0.0200	0.0350	0.0170	0.0349	1,552,424	+0.02(+105.29%)
Dec 05, 2013	0.0140	0.0170	0.0140	0.0170	4,682	+0.00(+21.43%)
Dec 04, 2013	0.0150	0.0150	0.0140	0.0140	11,000	-0.00(-6.67%)
Dec 02, 2013	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Nov 29, 2013	0.0145	0.0150	0.0145	0.0150	5,725	+0.00(+20.00%)
Nov 27, 2013	0.0125	0.0125	0.0125	0.0125	4,800	+0.00(+0.00%)
Nov 26, 2013	0.0125	0.0125	0.0125	0.0125	3,220	-0.00(-3.85%)
Nov 22, 2013		0.0130	0.0130	0.0130	0	-0.00(-7.14%)
Nov 21, 2013	0.0140	0.0140	0.0140	0.0140	12,700	-0.00(-17.65%)
Nov 20, 2013	0.0170	0.0170	0.0170	0.0170	26,000	+0.00(+6.25%)
Nov 19, 2013	0.0160	0.0160	0.0160	0.0160	10,250	+0.00(+0.00%)
Nov 18, 2013	0.0160	0.0160	0.0160	0.0160	30,000	-0.00(-5.88%)
Nov 15, 2013	0.0170	0.0170	0.0160	0.0170	80,000	+0.00(+3.03%)
Nov 14, 2013	0.0165	0.0200	0.0161	0.0165	295,598	-0.00(-13.16%)
Nov 12, 2013	0.0190	0.0190	0.0161	0.0190	123,996	-0.00(-5.00%)
Nov 11, 2013	0.0200	0.0200	0.0200	0.0200	90,100	+0.00(+5.26%)
Nov 08, 2013	0.0160	0.0190	0.0160	0.0190	15,215	+0.00(+18.75%)
Nov 06, 2013		0.0160	0.0160	0.0160	0	-0.00(-5.88%)
Nov 05, 2013	0.0160	0.0170	0.0160	0.0170	300	-0.00(-10.53%)
Nov 04, 2013	0.0160	0.0190	0.0160	0.0190	22,500	+0.00(+5.56%)
Nov 01, 2013	0.0180	0.0180	0.0180	0.0180	10,000	+0.00(+16.13%)
Oct 31, 2013	0.0190	0.0190	0.0155	0.0155	61,750	-0.01(-32.61%)
Oct 30, 2013	0.0230	0.0230	0.0230	0.0230	80,000	+0.00(+0.00%)
Oct 29, 2013	0.0230	0.0230	0.0230	0.0230	1,400	+0.00(+0.00%)
Oct 28, 2013	0.0230	0.0230	0.0230	0.0230	1,750	+0.00(+4.55%)
Oct 22, 2013	0.0220	0.0220	0.0220	0.0220	0	-0.00(-12.00%)
Oct 17, 2013		0.0250	0.0250	0.0250	0	+0.00(+4.17%)
Oct 09, 2013		0.0240	0.0240	0.0240	0	-0.00(-4.00%)
Oct 08, 2013	0.0200	0.0250	0.0200	0.0250	206,369	+0.01(+56.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.