Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.0288	0.0288	0.0288	0	+0.00(+15.00%)
Dec 30, 2014	0.0255	0.0255	0.0250	0.0250	2,107	-0.00(-0.79%)
Dec 26, 2014		0.0252	0.0252	0.0252	0	-0.00(-9.84%)
Dec 24, 2014		0.0279	0.0279	0.0279	0	+0.00(+1.64%)
Dec 23, 2014	0.0299	0.0299	0.0275	0.0275	30,002	+0.00(+5.77%)
Dec 22, 2014	0.0340	0.0340	0.0260	0.0260	104,387	-0.00(-7.47%)
Dec 19, 2014	0.0330	0.0340	0.0254	0.0281	30,806	-0.00(-3.10%)
Dec 18, 2014	0.0290	0.0290	0.0290	0.0290	10,000	+0.00(+16.00%)
Dec 17, 2014	0.0301	0.0301	0.0250	0.0250	166,980	-0.01(-35.90%)
Dec 16, 2014	0.0390	0.0390	0.0390	0.0390	10,000	+0.01(+30.00%)
Dec 15, 2014	0.0310	0.0310	0.0300	0.0300	294,156	-0.00(-9.37%)
Dec 12, 2014	0.0300	0.0331	0.0300	0.0331	40,860	-0.01(-15.13%)
Dec 11, 2014	0.0390	0.0396	0.0390	0.0390	4,718	+0.00(+0.00%)
Dec 10, 2014	0.0390	0.0390	0.0390	0.0390	4,000	+0.00(+0.00%)
Dec 09, 2014	0.0390	0.0390	0.0390	0.0390	100	+0.00(+0.00%)
Dec 08, 2014	0.0390	0.0390	0.0390	0.0390	3,500	-0.00(-3.70%)
Dec 05, 2014	0.0390	0.0405	0.0390	0.0405	2,000	+0.00(+3.85%)
Dec 03, 2014		0.0390	0.0390	0.0390	0	+0.00(+0.00%)
Dec 02, 2014	0.0390	0.0390	0.0390	0.0390	115	-0.01(-13.33%)
Nov 28, 2014		0.0450	0.0450	0.0450	0	+0.01(+15.38%)
Nov 26, 2014		0.0390	0.0390	0.0390	0	-0.00(-2.01%)
Nov 25, 2014	0.0398	0.0398	0.0398	0.0398	400	-0.00(-5.24%)
Nov 24, 2014	0.0430	0.0430	0.0400	0.0420	88,350	-0.01(-10.83%)
Nov 21, 2014	0.0471	0.0471	0.0471	0.0471	9,500	-0.00(-3.88%)
Nov 20, 2014	0.0417	0.0490	0.0417	0.0490	16,640	-0.00(-2.00%)
Nov 19, 2014	0.0524	0.0524	0.0420	0.0500	65,200	+0.01(+19.05%)
Nov 18, 2014	0.0420	0.0420	0.0420	0.0420	6,000	+0.00(+0.00%)
Nov 17, 2014	0.0483	0.0483	0.0420	0.0420	5,500	+0.00(+0.00%)
Nov 13, 2014		0.0420	0.0420	0.0420	0	-0.00(-0.24%)
Nov 12, 2014	0.0483	0.0495	0.0417	0.0421	21,000	-0.01(-19.04%)
Nov 11, 2014	0.0525	0.0525	0.0451	0.0520	38,000	-0.01(-13.19%)
Nov 10, 2014	0.0500	0.0599	0.0500	0.0599	69,800	+0.02(+43.65%)
Nov 07, 2014	0.0500	0.0500	0.0417	0.0417	13,000	+0.00(+0.00%)
Nov 06, 2014	0.0417	0.0417	0.0417	0.0417	500	+0.00(+0.48%)
Nov 04, 2014		0.0415	0.0415	0.0415	0	-0.00(-2.35%)
Nov 03, 2014	0.0490	0.0490	0.0425	0.0425	9,800	-0.01(-11.46%)
Oct 31, 2014	0.0420	0.0480	0.0420	0.0480	18,000	+0.01(+33.33%)
Oct 30, 2014	0.0360	0.0360	0.0360	0.0360	1,000	-0.00(-8.86%)
Oct 29, 2014	0.0395	0.0395	0.0395	0.0395	5,000	+0.00(+9.72%)
Oct 28, 2014	0.0331	0.0420	0.0331	0.0360	23,200	+0.00(+8.76%)
Oct 27, 2014	0.0331	0.0350	0.0350	0.0331	1,500	-0.00(-5.43%)
Oct 24, 2014	0.0331	0.0350	0.0331	0.0350	7,150	+0.00(+2.94%)
Oct 21, 2014		0.0340	0.0340	0.0340	0	-0.00(-5.56%)
Oct 17, 2014	0.0498	0.0498	0.0360	0.0360	15,000	+0.00(+16.13%)
Oct 16, 2014	0.0310	0.0310	0.0310	0.0310	1,267	-0.00(-11.43%)
Oct 15, 2014	0.0420	0.0420	0.0350	0.0350	17,650	+0.00(+0.00%)
Oct 14, 2014	0.0382	0.0400	0.0300	0.0350	607,907	-0.00(-8.38%)
Oct 13, 2014	0.0382	0.0382	0.0382	0.0382	9,100	-0.01(-15.11%)
Oct 06, 2014		0.0450	0.0450	0.0450	0	+0.01(+25.70%)
Oct 03, 2014	0.0500	0.0500	0.0358	0.0358	20,875	-0.01(-28.40%)
Oct 02, 2014	0.0500	0.0500	0.0500	0.0500	46,000	+0.01(+39.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.