Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0500	0.0630	0.0500	0.0630	1,500	+0.00(+0.00%)
Dec 27, 2018		0.0630	0.0630	0.0630	0	+0.00(+0.00%)
Dec 26, 2018	0.0510	0.0630	0.0510	0.0630	7,700	+0.01(+9.00%)
Dec 21, 2018		0.0578	0.0578	0.0578	0	-0.01(-8.25%)
Dec 20, 2018	0.0504	0.0630	0.0311	0.0630	72,000	+0.01(+13.31%)
Dec 19, 2018	0.0556	0.0556	0.0556	0.0556	700	+0.00(+1.09%)
Dec 18, 2018	0.0561	0.0561	0.0450	0.0550	82,990	-0.00(-8.18%)
Dec 17, 2018	0.0510	0.0599	0.0310	0.0599	50,100	+0.00(+0.00%)
Dec 14, 2018	0.0555	0.0599	0.0510	0.0599	7,300	+0.00(+0.00%)
Dec 13, 2018	0.0555	0.0599	0.0510	0.0599	5,600	+0.00(+0.00%)
Dec 12, 2018	0.0530	0.0599	0.0530	0.0599	70,160	-0.00(-0.17%)
Dec 11, 2018	0.0511	0.0600	0.0511	0.0600	1,600	+0.00(+0.00%)
Dec 10, 2018	0.0510	0.0600	0.0510	0.0600	5,100	+0.00(+0.00%)
Dec 07, 2018	0.0600	0.0600	0.0600	0.0600	25,000	+0.00(+0.00%)
Dec 06, 2018	0.0610	0.0650	0.0510	0.0600	52,400	-0.02(-23.27%)
Dec 04, 2018	0.0782	0.0782	0.0782	0.0782	100	+0.01(+9.68%)
Dec 03, 2018	0.0713	0.0713	0.0713	0.0713	100	+0.01(+13.17%)
Nov 30, 2018	0.0630	0.0630	0.0630	0.0630	15,000	-0.01(-19.23%)
Nov 26, 2018		0.0780	0.0780	0.0780	0	-0.00(-0.38%)
Nov 21, 2018		0.0783	0.0783	0.0783	0	+0.00(+0.00%)
Nov 20, 2018	0.0610	0.0783	0.0610	0.0783	5,100	+0.01(+7.85%)
Nov 14, 2018		0.0726	0.0726	0.0726	0	-0.00(-3.33%)
Nov 13, 2018	0.0701	0.0751	0.0701	0.0751	10,125	-0.00(-0.79%)
Nov 12, 2018	0.0650	0.0757	0.0650	0.0757	17,100	-0.00(-0.66%)
Nov 09, 2018	0.0762	0.0762	0.0762	0.0762	1,000	+0.01(+8.86%)
Nov 06, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 05, 2018	0.0740	0.0740	0.0700	0.0700	10,500	-0.01(-17.45%)
Nov 02, 2018	0.0800	0.0848	0.0800	0.0848	16,200	+0.01(+6.80%)
Nov 01, 2018	0.0799	0.0799	0.0794	0.0794	1,250	+0.00(+1.53%)
Oct 31, 2018	0.0650	0.0782	0.0650	0.0782	13,000	+0.01(+11.71%)
Oct 30, 2018	0.0665	0.0700	0.0665	0.0700	1,520	+0.00(+0.00%)
Oct 29, 2018	0.0650	0.0799	0.0600	0.0700	444,228	-0.01(-12.39%)
Oct 26, 2018	0.0650	0.0799	0.0650	0.0799	200	+0.00(+0.00%)
Oct 19, 2018		0.0799	0.0799	0.0799	0	+0.00(+6.53%)
Oct 18, 2018	0.0824	0.0824	0.0750	0.0750	60,000	-0.00(-1.96%)
Oct 17, 2018	0.0765	0.0765	0.0765	0.0765	2,000	-0.01(-14.81%)
Oct 16, 2018	0.0631	0.0898	0.0631	0.0898	20,100	+0.00(+0.11%)
Oct 15, 2018	0.0760	0.0897	0.0720	0.0897	20,675	+0.02(+25.45%)
Oct 12, 2018	0.0800	0.0800	0.0631	0.0715	5,200	+0.01(+13.31%)
Oct 11, 2018	0.0631	0.0631	0.0631	0.0631	175	-0.01(-9.86%)
Oct 10, 2018	0.0660	0.0700	0.0660	0.0700	74,750	+0.00(+0.00%)
Oct 09, 2018	0.0700	0.0700	0.0620	0.0700	40,700	-0.01(-12.17%)
Oct 05, 2018		0.0797	0.0797	0.0797	0	+0.00(+2.18%)
Oct 04, 2018	0.0683	0.0780	0.0683	0.0780	6,000	+0.00(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.