Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0660	0.0660	0.0660	45,650	+0.00(+1.54%)
Dec 30, 2020	0.0680	0.0725	0.0650	0.0650	45,650	-0.00(-4.41%)
Dec 29, 2020	0.0650	0.0680	0.0650	0.0680	13,040	-0.01(-9.09%)
Dec 28, 2020	0.0700	0.0748	0.0670	0.0748	27,000	-0.01(-14.22%)
Dec 24, 2020	0.0872	0.0872	0.0872	0.0872	2,000	+0.01(+6.34%)
Dec 23, 2020		0.0820	0.0820	0.0820	50	+0.00(+0.00%)
Dec 22, 2020	0.0820	0.0820	0.0820	0.0820	1,000	+0.01(+9.33%)
Dec 21, 2020	0.0755	0.0755	0.0750	0.0750	8,000	-0.00(-0.13%)
Dec 18, 2020	0.0950	0.0950	0.0751	0.0751	11,500	-0.02(-20.95%)
Dec 17, 2020	0.0689	0.0950	0.0689	0.0950	10,839	+0.03(+40.74%)
Dec 16, 2020	0.0675	0.0675	0.0675	0.0675	500	+0.00(+0.00%)
Dec 15, 2020	0.0675	0.0675	0.0675	0.0675	7,777	-0.01(-14.01%)
Dec 14, 2020	0.0800	0.0800	0.0785	0.0785	850	+0.01(+15.95%)
Dec 10, 2020		0.0677	0.0677	0.0677	0	+0.00(+4.15%)
Dec 09, 2020		0.0650	0.0650	0.0650	20	+0.00(+0.00%)
Dec 08, 2020	0.0650	0.0650	0.0650	0.0650	3,000	-0.02(-19.75%)
Dec 07, 2020	0.0900	0.0900	0.0810	0.0810	10,820	-0.01(-7.95%)
Dec 04, 2020	0.0850	0.0880	0.0850	0.0880	9,400	-0.00(-2.22%)
Dec 03, 2020	0.0900	0.0900	0.0900	0.0900	800	+0.00(+5.88%)
Dec 01, 2020		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Nov 30, 2020	0.0800	0.0800	0.0750	0.0800	1,651	+0.01(+6.67%)
Nov 27, 2020	0.0700	0.0750	0.0700	0.0750	106,000	+0.01(+25.00%)
Nov 25, 2020	0.0600	0.0600	0.0600	0.0600	500	+0.00(+0.00%)
Nov 23, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 19, 2020		0.0600	0.0600	0.0600	0	+0.00(+3.45%)
Nov 18, 2020	0.0580	0.0580	0.0580	0.0580	100	+0.00(+3.57%)
Nov 16, 2020		0.0560	0.0560	0.0560	0	-0.01(-20.00%)
Nov 13, 2020	0.0730	0.0740	0.0700	0.0700	98,600	+0.01(+16.67%)
Nov 11, 2020		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Nov 10, 2020	0.0599	0.0730	0.0500	0.0500	621,170	-0.01(-16.53%)
Nov 09, 2020	0.0599	0.0599	0.0500	0.0599	20,062	+0.01(+19.80%)
Nov 03, 2020		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Nov 02, 2020	0.0600	0.0600	0.0600	0.0600	10,000	+0.01(+20.00%)
Oct 30, 2020	0.0500	0.0500	0.0500	0.0500	40,000	+0.00(+0.00%)
Oct 27, 2020		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Oct 23, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 22, 2020	0.0600	0.0600	0.0600	0.0600	5,000	+0.01(+18.58%)
Oct 21, 2020	0.0550	0.0550	0.0506	0.0506	400	+0.00(+1.20%)
Oct 19, 2020		0.0500	0.0500	0.0500	0	+0.00(+4.17%)
Oct 16, 2020	0.0480	0.0480	0.0480	0.0480	20,000	-0.03(-38.46%)
Oct 14, 2020		0.0780	0.0780	0.0780	0	+0.01(+21.87%)
Oct 12, 2020		0.0640	0.0640	0.0640	0	+0.00(+6.67%)
Oct 09, 2020	0.0470	0.0600	0.0470	0.0600	11,700	+0.00(+0.00%)
Oct 07, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 06, 2020	0.0850	0.0850	0.0600	0.0600	65,315	-0.01(-20.00%)
Oct 05, 2020	0.0290	0.0750	0.0290	0.0750	279,255	+0.05(+158.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.