Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2021				0.1160	0	+0.01(+4.50%)
Dec 15, 2021	0.1111	0.1125	0.1110	0.1110	133,999	+0.00(+0.00%)
Dec 14, 2021	0.1100	0.1110	0.1100	0.1110	117,200	+0.00(+0.00%)
Dec 10, 2021		0.1110	0.1110	0.1110	30	+0.00(+0.00%)
Dec 09, 2021	0.1110	0.1110	0.1110	0.1110	3,000	+0.00(+0.91%)
Dec 08, 2021	0.1100	0.1110	0.1100	0.1100	101,000	+0.00(+0.00%)
Dec 07, 2021	0.1080	0.1119	0.1080	0.1100	37,390	+0.00(+1.38%)
Dec 06, 2021	0.1085	0.1085	0.1080	0.1085	1,160	+0.00(+0.93%)
Dec 03, 2021	0.1075	0.1075	0.1075	0.1075	10,000	+0.00(+0.00%)
Dec 02, 2021	0.1075	0.1075	0.1070	0.1075	13,800	+0.00(+1.32%)
Dec 01, 2021	0.1061	0.1061	0.1061	0.1061	20,000	-0.00(-0.38%)
Nov 30, 2021	0.1010	0.1065	0.1065	0.1065	10,537	+0.00(+0.00%)
Nov 29, 2021	0.1064	0.1070	0.1064	0.1065	7,884	-0.00(-0.47%)
Nov 26, 2021	0.1001	0.1070	0.1001	0.1070	39,122	+0.00(+0.09%)
Nov 24, 2021	0.1040	0.1069	0.1040	0.1069	2,564	+0.00(+0.09%)
Nov 23, 2021	0.1040	0.1070	0.1040	0.1068	19,600	+0.00(+3.49%)
Nov 22, 2021	0.1001	0.1032	0.1001	0.1032	213,060	-0.00(-0.29%)
Nov 19, 2021	0.1001	0.1035	0.1000	0.1035	1,075	+0.00(+0.10%)
Nov 18, 2021	0.1034	0.1034	0.1034	0.1034	20,000	-0.00(-3.18%)
Nov 17, 2021	0.1020	0.1068	0.1020	0.1068	11,500	-0.00(-0.09%)
Nov 15, 2021		0.1069	0.1069	0.1069	0	+0.01(+6.90%)
Nov 12, 2021	0.0985	0.1035	0.0985	0.1000	40,919	-0.00(-1.96%)
Nov 11, 2021	0.0850	0.1040	0.0850	0.1020	1,072,930	+0.04(+56.92%)
Nov 05, 2021		0.0650	0.0650	0.0650	7	+0.00(+0.00%)
Nov 01, 2021		0.0650	0.0650	0.0650	0	-0.01(-16.67%)
Oct 28, 2021		0.0780	0.0780	0.0780	0	+0.01(+23.61%)
Oct 27, 2021	0.0710	0.0750	0.0631	0.0631	36,692	-0.01(-13.56%)
Oct 25, 2021		0.0730	0.0730	0.0730	0	+0.00(+0.00%)
Oct 22, 2021	0.0730	0.0730	0.0730	0.0730	10,000	+0.00(+2.82%)
Oct 21, 2021	0.0710	0.0710	0.0710	0.0710	10,000	-0.00(-5.33%)
Oct 18, 2021		0.0750	0.0750	0.0750	0	-0.00(-3.85%)
Oct 07, 2021		0.0780	0.0780	0.0780	70	+0.00(+2.63%)
Oct 05, 2021		0.0760	0.0760	0.0760	0	+0.00(+0.00%)
Oct 04, 2021	0.0760	0.0760	0.0760	0.0760	150	-0.01(-9.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.