Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2010		2.741	2.741	2.741	0	-0.00(-0.04%)
Dec 29, 2010	2.618	2.743	2.618	2.743	2,500	+0.16(+6.22%)
Dec 23, 2010		2.582	2.582	2.582	0	-0.02(-0.73%)
Dec 22, 2010	2.640	2.652	2.601	2.601	17,500	+0.00(+0.04%)
Dec 21, 2010	2.570	2.600	2.570	2.600	2,700	-0.18(-6.48%)
Dec 17, 2010		2.780	2.780	2.780	0	-0.01(-0.52%)
Dec 16, 2010	2.891	2.892	2.792	2.795	21,800	-0.06(-1.95%)
Dec 15, 2010	2.800	2.850	2.800	2.850	5,000	-0.03(-1.18%)
Dec 14, 2010	2.884	2.884	2.884	2.884	1,000	+0.11(+3.83%)
Dec 13, 2010	2.666	2.777	2.666	2.777	3,500	+0.00(+0.08%)
Dec 10, 2010	2.734	2.775	2.712	2.775	7,967	-0.01(-0.33%)
Dec 09, 2010	2.828	2.828	2.784	2.784	3,000	-0.05(-1.74%)
Dec 08, 2010	2.692	2.834	2.692	2.834	2,800	-0.24(-7.88%)
Dec 07, 2010	2.994	3.076	2.912	3.076	2,600	+0.04(+1.31%)
Dec 06, 2010	3.107	3.175	3.026	3.036	6,100	+0.35(+13.14%)
Dec 03, 2010	2.729	2.755	2.684	2.684	9,300	+0.21(+8.33%)
Nov 30, 2010	2.478	2.478	2.478	2.478	0	-0.05(-2.08%)
Nov 29, 2010	2.536	2.536	2.496	2.530	4,900	+0.03(+1.28%)
Nov 26, 2010	2.478	2.498	2.478	2.498	2,000	+0.07(+3.01%)
Nov 24, 2010	2.425	2.425	2.425	2.425	10,900	+0.14(+6.22%)
Nov 23, 2010	2.310	2.310	2.249	2.283	3,700	-0.08(-3.19%)
Nov 22, 2010	2.402	2.402	2.356	2.358	6,500	+0.07(+3.09%)
Nov 19, 2010	2.288	2.288	2.288	2.288	1,000	+0.14(+6.73%)
Nov 15, 2010	2.143	2.143	2.143	2.143	0	-0.09(-4.02%)
Nov 12, 2010	2.233	2.233	2.233	2.233	200	-0.10(-4.15%)
Nov 09, 2010	2.330	2.330	2.330	2.330	0	+0.16(+7.13%)
Nov 08, 2010	2.180	2.180	2.175	2.175	5,903	-0.01(-0.23%)
Nov 04, 2010		2.180	2.180	2.180	0	+0.01(+0.56%)
Nov 03, 2010	2.168	2.168	2.168	2.168	200	-0.02(-1.06%)
Nov 02, 2010	2.269	2.279	2.188	2.191	21,100	+0.14(+6.88%)
Oct 28, 2010		2.050	2.050	2.050	0	+0.00(+0.00%)
Oct 27, 2010	1.930	2.074	1.930	2.050	10,400	+0.05(+2.50%)
Oct 25, 2010	1.903	2.050	1.903	2.000	14,860	+0.06(+2.88%)
Oct 22, 2010	1.944	1.944	1.944	1.944	100	+0.00(+0.22%)
Oct 21, 2010	1.999	1.999	1.940	1.940	3,000	-0.09(-4.44%)
Oct 20, 2010	2.030	2.030	2.030	2.030	500	-0.01(-0.36%)
Oct 19, 2010	2.087	2.087	1.946	2.037	9,800	-0.10(-4.80%)
Oct 18, 2010	2.068	2.158	2.068	2.140	2,400	+0.10(+4.78%)
Oct 15, 2010	2.248	2.248	2.042	2.042	5,200	-0.30(-12.72%)
Oct 14, 2010	2.385	2.413	2.340	2.340	34,450	-0.16(-6.33%)
Oct 13, 2010	2.515	2.550	2.498	2.498	1,600	+0.11(+4.52%)
Oct 12, 2010	2.433	2.582	2.377	2.390	33,100	+0.11(+4.82%)
Oct 08, 2010		2.280	2.280	2.280	0	+0.20(+9.62%)
Oct 06, 2010		2.080	2.080	2.080	0	+0.21(+11.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.