Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		0.0630	0.0630	0.0630	0	+0.01(+14.55%)
Dec 28, 2016	0.0550	0.0550	0.0550	0.0550	16,000	+0.00(+1.10%)
Dec 22, 2016		0.0544	0.0544	0.0544	0	-0.01(-13.51%)
Dec 16, 2016		0.0629	0.0629	0.0629	0	+0.00(+0.00%)
Dec 15, 2016	0.0610	0.0629	0.0610	0.0629	59,668	+0.00(+0.00%)
Dec 07, 2016		0.0629	0.0629	0.0629	0	-0.01(-8.82%)
Dec 05, 2016		0.0690	0.0690	0.0690	0	+0.02(+37.98%)
Nov 25, 2016		0.0500	0.0500	0.0500	0	-0.01(-19.22%)
Nov 23, 2016		0.0619	0.0619	0.0619	0	+0.00(+4.92%)
Nov 17, 2016		0.0590	0.0590	0.0590	0	-0.01(-18.62%)
Nov 11, 2016		0.0725	0.0725	0.0725	0	-0.02(-19.80%)
Nov 10, 2016	0.0904	0.0904	0.0904	0.0904	10,000	-0.01(-9.60%)
Nov 09, 2016	0.1000	0.1000	0.1000	0.1000	2,500	+0.00(+4.28%)
Nov 03, 2016		0.0959	0.0959	0.0959	0	-0.01(-9.95%)
Nov 02, 2016	0.1027	0.1065	0.1010	0.1065	52,200	-0.01(-9.21%)
Oct 26, 2016		0.1173	0.1173	0.1173	0	+0.02(+17.30%)
Oct 24, 2016		0.1000	0.1000	0.1000	0	+0.01(+8.70%)
Oct 05, 2016		0.0920	0.0920	0.0920	0	-0.00(-1.08%)
Oct 04, 2016	0.0980	0.1001	0.0920	0.0930	30,099	-0.01(-11.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.