Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2010		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Dec 29, 2010	0.3300	0.3700	0.3300	0.3700	672	-0.01(-2.63%)
Dec 23, 2010		0.3800	0.3800	0.3800	0	+0.02(+5.56%)
Dec 22, 2010	0.3600	0.3600	0.3500	0.3600	8,000	-0.01(-2.70%)
Dec 21, 2010	0.3700	0.3700	0.3700	0.3700	500	-0.01(-2.63%)
Dec 17, 2010		0.3800	0.3800	0.3800	0	+0.04(+11.76%)
Dec 16, 2010	0.3800	0.3800	0.3400	0.3400	17,500	-0.04(-10.53%)
Dec 15, 2010	0.3800	0.3800	0.3800	0.3800	10,000	-0.01(-2.56%)
Dec 14, 2010	0.3900	0.3900	0.3900	0.3900	3,000	+0.00(+0.00%)
Dec 13, 2010	0.3900	0.3900	0.3900	0.3900	2,500	+0.01(+2.63%)
Dec 10, 2010	0.4000	0.4000	0.3800	0.3800	3,000	+0.00(+0.00%)
Dec 07, 2010		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Dec 06, 2010	0.3800	0.3800	0.3800	0.3800	1,000	+0.00(+0.00%)
Dec 02, 2010	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Dec 01, 2010	0.3800	0.3800	0.3800	0.3800	500	+0.03(+8.57%)
Nov 24, 2010	0.3500	0.3500	0.3500	0.3500	0	-0.04(-10.26%)
Nov 23, 2010	0.3900	0.3900	0.3900	0.3900	9,000	+0.00(+0.00%)
Nov 22, 2010	0.3900	0.3900	0.3900	0.3900	6,000	+0.00(+0.00%)
Nov 19, 2010	0.3800	0.3900	0.3800	0.3900	6,000	+0.01(+2.63%)
Nov 18, 2010	0.3800	0.3800	0.3800	0.3800	10,000	+0.00(+0.00%)
Nov 17, 2010	0.3800	0.3800	0.3800	0.3800	5,230	-0.02(-5.00%)
Nov 16, 2010	0.3500	0.4000	0.3500	0.4000	20,180	+0.03(+8.11%)
Nov 15, 2010	0.3900	0.3900	0.3700	0.3700	9,190	-0.03(-7.50%)
Nov 12, 2010	0.3600	0.4000	0.3600	0.4000	23,200	+0.04(+11.11%)
Nov 11, 2010	0.3700	0.3700	0.3500	0.3600	26,900	+0.01(+2.86%)
Nov 10, 2010	0.3500	0.3500	0.3300	0.3500	21,550	+0.00(+0.00%)
Nov 09, 2010	0.3300	0.3500	0.3300	0.3500	26,770	+0.02(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.