Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0505	0.0505	0.0505	46,315	+0.00(+0.00%)
Dec 30, 2020	0.0627	0.0627	0.0503	0.0505	46,315	+0.00(+0.40%)
Dec 29, 2020	0.0503	0.0750	0.0503	0.0503	4,855	+0.00(+0.20%)
Dec 28, 2020	0.0501	0.0626	0.0501	0.0502	9,150	-0.01(-19.81%)
Dec 23, 2020		0.0626	0.0626	0.0626	0	+0.01(+24.95%)
Dec 22, 2020	0.0501	0.0501	0.0501	0.0501	400	+0.00(+0.20%)
Dec 21, 2020	0.0500	0.0500	0.0500	0.0500	380	+0.00(+3.95%)
Dec 14, 2020		0.0481	0.0481	0.0481	0	-0.03(-35.87%)
Dec 11, 2020	0.0404	0.0880	0.0404	0.0750	7,600	+0.03(+87.03%)
Dec 08, 2020		0.0401	0.0401	0.0401	0	-0.04(-49.88%)
Dec 04, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 03, 2020	0.0800	0.0800	0.0800	0.0800	8,366	+0.03(+60.00%)
Dec 01, 2020		0.0500	0.0500	0.0500	0	+0.01(+24.69%)
Nov 27, 2020		0.0401	0.0401	0.0401	0	-0.04(-52.82%)
Nov 25, 2020	0.0850	0.0850	0.0850	0.0850	5,000	+0.03(+69.66%)
Nov 23, 2020		0.0501	0.0501	0.0501	0	+0.00(+0.20%)
Nov 20, 2020	0.0500	0.0500	0.0500	0.0500	24,500	+0.01(+25.00%)
Nov 17, 2020		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Nov 16, 2020	0.0500	0.0500	0.0500	0.0500	2,100	-0.04(-41.18%)
Nov 13, 2020	0.0850	0.0850	0.0850	0.0850	6,400	+0.04(+70.00%)
Nov 12, 2020	0.0500	0.0500	0.0500	0.0500	1,000	-0.04(-41.25%)
Nov 10, 2020		0.0851	0.0851	0.0851	0	+0.02(+21.57%)
Nov 09, 2020	0.0201	0.0700	0.0201	0.0700	10,145	+0.01(+16.67%)
Nov 02, 2020		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Oct 30, 2020	0.0700	0.0700	0.0700	0.0700	14,900	+0.01(+16.67%)
Oct 27, 2020		0.0600	0.0600	0.0600	0	-0.02(-25.00%)
Oct 26, 2020	0.0710	0.0800	0.0710	0.0800	10,100	-0.00(-5.33%)
Oct 22, 2020		0.0845	0.0845	0.0845	0	+0.00(+0.00%)
Oct 20, 2020		0.0845	0.0845	0.0845	0	-0.01(-11.05%)
Oct 19, 2020	0.0950	0.0950	0.0950	0.0950	500	+0.04(+58.33%)
Oct 12, 2020		0.0600	0.0600	0.0600	0	-0.01(-10.31%)
Oct 06, 2020		0.0669	0.0669	0.0669	0	-0.03(-32.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.