Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 30, 2013 | 0.0220 | 0.0350 | 0.0206 | 0.0350 | 97,300 | +0.01(+59.09%) |
Dec 27, 2013 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 5,500 | +0.00(+0.00%) |
Dec 23, 2013 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+4.76%) | |
Dec 18, 2013 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0 | -0.00(-8.70%) |
Dec 16, 2013 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.00(+0.00%) | |
Dec 13, 2013 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.00(+0.00%) |
Dec 11, 2013 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0 | -0.01(-23.33%) |
Dec 10, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 79,999 | +0.00(+0.00%) |
Dec 05, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-30.72%) | |
Dec 04, 2013 | 0.0500 | 0.0500 | 0.0400 | 0.0433 | 26,000 | +0.02(+116.50%) |
Dec 03, 2013 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 21,000 | -0.02(-42.86%) |
Nov 27, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) |
Nov 25, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.02(+90.48%) | |
Nov 22, 2013 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 6,000 | -0.01(-27.59%) |
Nov 15, 2013 | 0.0290 | 0.0290 | 0.0290 | 0 | -0.00(-3.33%) | |
Nov 13, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 11, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 08, 2013 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 12,300 | +0.00(+0.00%) |
Nov 04, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 29, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 22, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 21, 2013 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 110,000 | +0.00(+0.00%) |
Oct 17, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 14, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 10, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 07, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 04, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | +0.00(+0.00%) |
Oct 03, 2013 | 0.0280 | 0.0300 | 0.0280 | 0.0300 | 41,800 | +0.00(+0.00%) |
Oct 02, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.