Fletcher Building Ltd (OP: FRCEF )

1.680 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 23, 2020 4.050 4.050 4.050 0 +0.15(+3.85%)
Nov 30, 2020 3.900 3.900 3.900 0 +1.37(+54.15%)
Nov 18, 2020 2.530 2.530 2.530 0 -0.44(-14.81%)
Nov 13, 2020 2.970 2.970 2.970 0 +0.00(+0.00%)
Nov 09, 2020 2.970 2.970 2.970 0 +0.00(+0.00%)
Nov 06, 2020 2.970 2.970 2.970 2.970 5,300 +0.21(+7.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.