Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	9.120	9.200	9.100	9.120	1,460	-0.13(-1.41%)
Dec 28, 2007	9.250	9.500	9.250	9.250	11,030	+0.10(+1.09%)
Dec 27, 2007	8.950	9.400	9.100	9.150	6,230	+0.20(+2.23%)
Dec 26, 2007	8.950	8.950	8.950	8.950	360	-0.05(-0.56%)
Dec 24, 2007	9.000	9.000	9.000	9.000	920	+0.06(+0.66%)
Dec 21, 2007	8.941	8.941	8.941	8.941	2,080	+0.14(+1.60%)
Dec 20, 2007	8.800	9.000	8.800	8.800	14,730	-0.25(-2.76%)
Dec 19, 2007	8.850	9.050	8.820	9.050	2,950	+0.20(+2.26%)
Dec 18, 2007	8.850	8.850	8.620	8.850	7,390	-0.25(-2.75%)
Dec 17, 2007	9.100	9.100	9.100	9.100	3,030	+0.00(+0.00%)
Dec 14, 2007	9.100	9.100	9.050	9.100	2,420	+0.05(+0.55%)
Dec 13, 2007	9.900	9.100	9.050	9.050	990	-0.85(-8.59%)
Dec 12, 2007	9.900	10.00	9.600	9.900	1,290	+1.55(+18.56%)
Dec 11, 2007	8.350	8.350	8.350	8.350	280	+0.00(+0.00%)
Dec 10, 2007	8.350	8.800	0.2800	8.350	920	-0.05(-0.60%)
Dec 07, 2007	8.400	8.550	8.550	8.400	550	+0.00(+0.00%)
Dec 06, 2007	8.900	8.420	8.400	8.400	560	-0.50(-5.62%)
Dec 05, 2007	8.900	8.900	8.900	8.900	0	+0.00(+0.00%)
Dec 04, 2007	8.900	9.150	8.850	8.900	11,960	-0.10(-1.11%)
Dec 03, 2007	9.000	9.000	9.000	9.000	8,890	+0.00(+0.00%)
Nov 30, 2007	8.902	9.000	8.700	9.000	9,030	+0.10(+1.11%)
Nov 29, 2007	8.800	8.902	8.902	8.902	1,860	+0.10(+1.15%)
Nov 28, 2007	8.800	8.800	8.800	8.800	150	+0.15(+1.73%)
Nov 27, 2007	8.650	8.750	8.650	8.650	2,280	-0.51(-5.57%)
Nov 26, 2007	9.160	9.160	9.160	9.160	3,000	+0.21(+2.35%)
Nov 23, 2007	9.350	8.950	8.852	8.950	5,400	-0.40(-4.28%)
Nov 21, 2007	8.850	9.350	9.300	9.350	880	+0.00(+0.00%)
Nov 20, 2007	9.350	9.350	9.300	9.350	880	-0.62(-6.23%)
Nov 19, 2007	9.971	9.971	9.971	9.971	5,000	-0.33(-3.19%)
Nov 16, 2007	10.30	10.30	10.30	10.30	830	-0.58(-5.33%)
Nov 15, 2007	10.88	10.88	10.88	10.88	0	+0.00(+0.00%)
Nov 14, 2007	10.90	10.90	10.88	10.88	11,010	-0.02(-0.18%)
Nov 13, 2007	10.55	10.90	10.45	10.90	650	+0.35(+3.32%)
Nov 12, 2007	10.55	10.55	10.35	10.55	2,630	-0.30(-2.76%)
Nov 09, 2007	10.85	10.85	10.85	10.85	0	+0.00(+0.00%)
Nov 08, 2007	10.85	10.85	10.85	10.85	160	-1.75(-13.89%)
Nov 07, 2007	12.60	12.60	12.60	12.60	430	+0.00(+0.00%)
Nov 06, 2007	12.60	12.60	12.60	12.60	0	+0.00(+0.00%)
Nov 05, 2007	12.60	12.60	12.60	12.60	0	+0.00(+0.00%)
Nov 02, 2007	12.60	12.60	12.60	12.60	0	+0.00(+0.00%)
Nov 01, 2007	12.60	12.60	12.60	12.60	0	+0.00(+0.00%)
Oct 31, 2007	12.35	12.95	12.60	12.60	280	+0.25(+2.02%)
Oct 30, 2007	12.31	12.35	12.35	12.35	180	+0.04(+0.36%)
Oct 29, 2007	12.31	12.31	12.31	12.31	0	+0.00(+0.00%)
Oct 26, 2007	12.31	12.31	12.31	12.31	680	+0.16(+1.29%)
Oct 25, 2007	12.15	12.15	12.15	12.15	230	+0.15(+1.25%)
Oct 24, 2007	12.75	12.00	12.00	12.00	2,420	-0.75(-5.88%)
Oct 23, 2007	12.75	12.75	12.75	12.75	0	+0.00(+0.00%)
Oct 19, 2007	12.75	12.75	12.75	12.75	240	+0.00(+0.00%)
Oct 18, 2007	12.75	12.95	12.60	12.75	700	-0.05(-0.39%)
Oct 17, 2007	12.80	12.80	12.80	12.80	570	-0.25(-1.92%)
Oct 16, 2007	13.05	13.05	13.05	13.05	0	+0.00(+0.00%)
Oct 15, 2007	13.05	13.05	13.05	13.05	0	+0.00(+0.00%)
Oct 12, 2007	13.05	13.05	13.00	13.05	520	+0.35(+2.76%)
Oct 11, 2007	12.70	12.70	12.70	12.70	0	+0.05(+0.40%)
Oct 10, 2007	12.65	12.65	12.65	12.65	0	+0.00(+0.00%)
Oct 09, 2007	12.65	12.65	12.65	12.65	0	+0.00(+0.00%)
Oct 08, 2007	12.65	12.65	12.65	12.65	0	+0.00(+0.00%)
Oct 05, 2007	12.65	12.65	12.65	12.65	450	+0.05(+0.40%)
Oct 04, 2007	12.25	12.60	12.60	12.60	1,010	+0.35(+2.89%)
Oct 03, 2007	12.25	12.25	12.25	12.25	0	+0.00(+0.00%)
Oct 02, 2007	12.25	12.25	12.25	12.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.