Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		35.24	35.24	35.24	0	-1.06(-2.92%)
Dec 30, 2015	36.14	36.30	36.14	36.30	695	+0.54(+1.51%)
Dec 29, 2015	36.23	36.29	35.76	35.76	7,112	-0.07(-0.20%)
Dec 28, 2015	35.77	35.85	35.69	35.83	2,994	-0.37(-1.02%)
Dec 23, 2015		36.20	36.20	36.20	0	+1.62(+4.68%)
Dec 22, 2015	34.45	34.58	34.45	34.58	818	+0.72(+2.13%)
Dec 21, 2015	33.82	33.86	33.82	33.86	520	+0.48(+1.44%)
Dec 18, 2015	33.38	33.38	33.38	33.38	686	+0.30(+0.91%)
Dec 16, 2015		33.08	33.08	33.08	68	+0.84(+2.61%)
Dec 14, 2015		32.24	32.24	32.24	175	-0.66(-2.01%)
Dec 11, 2015	32.90	32.90	32.90	32.90	474	-1.12(-3.29%)
Dec 07, 2015		34.02	34.02	34.02	229	-0.40(-1.16%)
Dec 04, 2015	33.28	34.42	33.28	34.42	6,170	+0.31(+0.91%)
Dec 03, 2015	34.14	34.14	34.11	34.11	431	+0.86(+2.59%)
Dec 02, 2015	33.34	33.34	33.25	33.25	250	-0.43(-1.28%)
Dec 01, 2015	33.85	33.85	33.68	33.68	917	+0.19(+0.57%)
Nov 23, 2015		33.49	33.49	33.49	161	-2.44(-6.79%)
Nov 19, 2015		35.93	35.93	35.93	294	+2.56(+7.67%)
Nov 17, 2015		33.37	33.37	33.37	107	-0.03(-0.09%)
Nov 16, 2015	34.26	34.26	33.40	33.40	902	-1.94(-5.49%)
Nov 09, 2015		35.34	35.34	35.34	33	-0.66(-1.83%)
Nov 06, 2015	35.28	36.00	35.28	36.00	2,400	+5.40(+17.65%)
Nov 05, 2015	30.38	30.60	30.38	30.60	723	-1.30(-4.08%)
Nov 03, 2015		31.90	31.90	31.90	156	+0.04(+0.13%)
Nov 02, 2015	31.43	31.86	31.43	31.86	1,475	+0.86(+2.77%)
Oct 30, 2015	31.00	31.00	31.00	31.00	270	-0.44(-1.40%)
Oct 29, 2015	31.45	31.46	31.44	31.44	1,219	-0.36(-1.13%)
Oct 28, 2015	31.99	31.99	31.80	31.80	250	-2.33(-6.83%)
Oct 26, 2015		34.13	34.13	34.13	19	+0.43(+1.28%)
Oct 23, 2015	33.70	33.70	33.70	33.70	478	+1.27(+3.92%)
Oct 22, 2015	32.51	32.79	32.43	32.43	735	-0.36(-1.10%)
Oct 21, 2015	32.79	32.79	32.79	32.79	223	+0.01(+0.03%)
Oct 20, 2015	32.75	32.78	32.75	32.78	293	-0.31(-0.94%)
Oct 12, 2015		33.09	33.09	33.09	95	+0.53(+1.63%)
Oct 08, 2015		32.56	32.56	32.56	83	+0.22(+0.68%)
Oct 07, 2015	32.34	32.34	32.34	32.34	222	+1.59(+5.17%)
Oct 05, 2015		30.75	30.75	30.75	256	+2.00(+6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.