Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.9255	0.9255	0.9255	0	-0.01(-1.08%)
Dec 30, 2014	0.9356	0.9356	0.9356	0.9356	1,000	-0.01(-1.52%)
Dec 26, 2014		0.9500	0.9500	0.9500	0	+0.03(+3.80%)
Dec 24, 2014		0.9152	0.9152	0.9152	0	-0.02(-2.12%)
Dec 23, 2014	0.9154	0.9350	0.9154	0.9350	2,100	+0.01(+1.08%)
Dec 22, 2014	0.9100	0.9250	0.8990	0.9250	8,158	+0.02(+2.55%)
Dec 17, 2014		0.9020	0.9020	0.9020	0	+0.01(+1.46%)
Dec 16, 2014	0.8910	0.8910	0.8890	0.8890	50,140	+0.01(+0.91%)
Dec 15, 2014	0.8760	0.8840	0.8650	0.8810	16,568	+0.01(+1.57%)
Dec 12, 2014	0.8512	0.8700	0.8350	0.8674	1,200	+0.01(+0.73%)
Dec 11, 2014	0.8730	0.8730	0.8611	0.8611	3,000	-0.02(-2.04%)
Dec 10, 2014	0.8684	0.8790	0.8684	0.8790	10,000	-0.00(-0.11%)
Dec 09, 2014	0.8590	0.8800	0.8590	0.8800	3,000	+0.03(+3.53%)
Dec 08, 2014	0.8407	0.8510	0.8407	0.8500	6,324	-0.02(-2.51%)
Dec 05, 2014	0.8530	0.8719	0.8530	0.8719	24,000	+0.01(+1.15%)
Dec 04, 2014	0.8750	0.8750	0.8566	0.8620	49,910	-0.01(-1.15%)
Dec 03, 2014	0.8768	0.8770	0.8720	0.8720	80,000	+0.02(+1.89%)
Dec 02, 2014	0.8678	0.8780	0.8558	0.8558	17,250	-0.03(-3.51%)
Dec 01, 2014	0.8810	0.8869	0.8740	0.8869	21,081	+0.01(+0.78%)
Nov 28, 2014	0.9530	0.9530	0.8800	0.8800	58,700	-0.09(-9.47%)
Nov 26, 2014		0.9720	0.9720	0.9720	0	-0.03(-2.80%)
Nov 25, 2014	1.010	1.010	1.000	1.000	1,500	-0.02(-1.96%)
Nov 24, 2014	1.030	1.030	1.020	1.020	2,930	+0.02(+2.16%)
Nov 21, 2014	0.9920	1.004	0.9920	0.9984	2,988	+0.08(+9.11%)
Nov 20, 2014	0.9150	0.9150	0.9150	0.9150	11,045	-0.03(-2.76%)
Nov 19, 2014	0.9662	0.9662	0.9410	0.9410	14,000	-0.01(-1.16%)
Nov 18, 2014	0.9491	0.9520	0.9491	0.9520	4,000	+0.01(+1.15%)
Nov 17, 2014	0.9680	0.9680	0.9412	0.9412	7,200	-0.04(-3.96%)
Nov 14, 2014	0.9800	0.9800	0.9800	0.9800	1,300	-0.01(-1.41%)
Nov 13, 2014	0.9940	0.9940	0.9940	0.9940	1,000	+0.04(+3.97%)
Nov 12, 2014	0.9577	0.9610	0.9560	0.9560	11,296	+0.02(+2.10%)
Nov 11, 2014	0.9363	0.9363	0.9363	0.9363	2,500	+0.05(+6.04%)
Nov 07, 2014		0.8830	0.8830	0.8830	0	+0.00(+0.46%)
Nov 06, 2014	0.8700	0.9080	0.8700	0.8790	23,437	-0.01(-1.24%)
Nov 05, 2014	0.8890	0.8900	0.8430	0.8900	51,300	-0.03(-3.58%)
Nov 04, 2014	0.9870	0.9870	0.9230	0.9230	18,482	-0.06(-6.20%)
Nov 03, 2014	0.9608	0.9840	0.9608	0.9840	5,700	+0.03(+3.59%)
Oct 31, 2014	0.9280	0.9630	0.9250	0.9499	14,378	+0.00(+0.52%)
Oct 30, 2014	0.9500	0.9580	0.9440	0.9450	41,828	-0.03(-3.08%)
Oct 29, 2014	1.020	1.020	0.9750	0.9750	23,500	-0.04(-3.47%)
Oct 28, 2014	0.9870	1.010	0.9800	1.010	9,300	+0.02(+2.02%)
Oct 27, 2014	1.010	1.020	0.9900	0.9900	17,000	-0.03(-2.94%)
Oct 24, 2014	1.020	1.020	1.020	1.020	5,000	+0.01(+0.99%)
Oct 23, 2014	1.020	1.020	1.005	1.010	17,100	+0.03(+2.85%)
Oct 22, 2014	1.020	1.022	0.9820	0.9820	62,400	-0.06(-5.58%)
Oct 21, 2014	1.030	1.040	1.030	1.040	8,600	+0.04(+4.00%)
Oct 20, 2014	0.9700	1.000	0.9700	1.000	4,100	+0.05(+5.26%)
Oct 17, 2014	0.9490	0.9500	0.9490	0.9500	8,600	+0.02(+2.70%)
Oct 16, 2014	0.9132	0.9300	0.9132	0.9250	28,000	+0.01(+1.54%)
Oct 15, 2014	0.9324	0.9530	0.9110	0.9110	83,400	-0.04(-4.67%)
Oct 14, 2014	1.010	1.010	0.9540	0.9556	74,179	-0.03(-2.98%)
Oct 13, 2014	1.024	1.030	0.9850	0.9850	12,000	-0.01(-1.01%)
Oct 10, 2014	1.000	1.000	0.9950	0.9950	44,200	-0.02(-1.49%)
Oct 09, 2014	1.035	1.035	1.010	1.010	9,500	-0.03(-2.88%)
Oct 08, 2014	1.080	1.080	1.000	1.040	57,300	-0.04(-3.70%)
Oct 06, 2014		1.080	1.080	1.080	0	+0.04(+3.85%)
Oct 03, 2014	1.029	1.040	1.020	1.040	8,610	+0.02(+1.96%)
Oct 02, 2014	0.9900	1.020	0.9900	1.020	18,500	+0.02(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.