Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.1800	0.1800	0.1711	0.1711	58,200	-0.00(-1.10%)
Dec 30, 2019	0.1703	0.1751	0.1675	0.1730	43,900	-0.00(-1.70%)
Dec 27, 2019	0.1740	0.1798	0.1661	0.1760	292,400	+0.02(+14.29%)
Dec 26, 2019	0.1749	0.1749	0.1540	0.1540	179,800	-0.02(-11.80%)
Dec 24, 2019	0.1748	0.1785	0.1721	0.1746	90,900	+0.00(+2.05%)
Dec 23, 2019	0.1770	0.1898	0.1711	0.1711	12,458	-0.01(-7.51%)
Dec 20, 2019	0.1795	0.1850	0.1795	0.1850	30,100	+0.00(+0.00%)
Dec 19, 2019	0.1830	0.1850	0.1772	0.1850	27,861	+0.00(+1.04%)
Dec 18, 2019	0.1677	0.1850	0.1677	0.1831	140,250	+0.01(+4.03%)
Dec 17, 2019	0.1691	0.1760	0.1642	0.1760	87,500	+0.01(+3.83%)
Dec 16, 2019	0.1575	0.1709	0.1550	0.1695	95,280	+0.01(+9.00%)
Dec 13, 2019	0.1500	0.1557	0.1500	0.1555	13,700	+0.01(+3.67%)
Dec 12, 2019	0.1550	0.1550	0.1500	0.1500	57,200	+0.01(+8.85%)
Dec 11, 2019	0.1416	0.1416	0.1378	0.1378	1,900	-0.00(-3.03%)
Dec 10, 2019	0.1474	0.1474	0.1421	0.1421	59,225	-0.00(-1.11%)
Dec 09, 2019	0.1388	0.1437	0.1386	0.1437	261,246	-0.01(-4.71%)
Dec 06, 2019	0.1473	0.1508	0.1473	0.1508	2,300	+0.01(+8.18%)
Dec 05, 2019	0.1441	0.1445	0.1394	0.1394	21,032	-0.00(-3.13%)
Dec 04, 2019	0.1390	0.1484	0.1373	0.1439	14,500	+0.00(+3.45%)
Dec 03, 2019	0.1392	0.1392	0.1360	0.1391	12,624	-0.00(-1.63%)
Dec 02, 2019	0.1500	0.1500	0.1389	0.1414	77,000	-0.00(-2.48%)
Nov 29, 2019	0.1340	0.1546	0.1339	0.1450	158,400	+0.02(+13.55%)
Nov 27, 2019	0.1275	0.1299	0.1275	0.1277	115,200	+0.01(+11.14%)
Nov 26, 2019	0.1200	0.1250	0.1149	0.1149	38,500	-0.01(-4.25%)
Nov 25, 2019	0.1216	0.1220	0.1153	0.1200	345,300	-0.00(-2.68%)
Nov 22, 2019	0.1265	0.1301	0.1220	0.1233	54,500	-0.01(-9.34%)
Nov 21, 2019	0.1270	0.1360	0.1200	0.1360	756,450	+0.00(+0.00%)
Nov 20, 2019	0.1380	0.1380	0.1300	0.1360	68,000	-0.00(-1.09%)
Nov 19, 2019	0.1400	0.1400	0.1303	0.1375	716,405	-0.00(-1.86%)
Nov 18, 2019	0.1489	0.1489	0.1342	0.1401	19,494	-0.00(-1.55%)
Nov 15, 2019	0.1500	0.1513	0.1423	0.1423	52,400	-0.01(-5.70%)
Nov 14, 2019	0.1500	0.1509	0.1500	0.1509	40,167	+0.00(+0.60%)
Nov 13, 2019	0.1500	0.1500	0.1500	0.1500	1,000	-0.01(-3.23%)
Nov 12, 2019	0.1600	0.1607	0.1550	0.1550	314,000	-0.01(-3.13%)
Nov 11, 2019	0.1599	0.1600	0.1585	0.1600	4,756	+0.00(+0.00%)
Nov 08, 2019	0.1650	0.1650	0.1511	0.1600	184,900	-0.01(-5.88%)
Nov 07, 2019	0.1700	0.1765	0.1650	0.1700	78,965	+0.01(+4.29%)
Nov 06, 2019	0.1680	0.1700	0.1594	0.1630	57,486	+0.01(+8.38%)
Nov 05, 2019	0.1575	0.1575	0.1504	0.1504	87,246	+0.00(+0.00%)
Nov 04, 2019	0.1499	0.1533	0.1499	0.1504	61,165	-0.00(-2.34%)
Oct 31, 2019		0.1540	0.1540	0.1540	0	-0.00(-1.47%)
Oct 29, 2019		0.1563	0.1563	0.1563	0	-0.01(-5.90%)
Oct 28, 2019	0.1620	0.1674	0.1620	0.1661	14,040	+0.01(+3.81%)
Oct 25, 2019	0.1590	0.1607	0.1570	0.1600	270,200	-0.00(-1.84%)
Oct 24, 2019	0.1630	0.1630	0.1630	0.1630	296,888	+0.01(+5.16%)
Oct 23, 2019	0.1550	0.1550	0.1550	0.1550	39,621	+0.00(+0.00%)
Oct 22, 2019	0.1500	0.1550	0.1500	0.1550	13,430	+0.00(+1.71%)
Oct 21, 2019		0.1524	0.1524	0.1524	83	+0.00(+0.00%)
Oct 18, 2019	0.1575	0.1575	0.1487	0.1524	202,800	+0.00(+0.93%)
Oct 17, 2019	0.1600	0.1600	0.1510	0.1510	142,500	-0.01(-8.76%)
Oct 16, 2019	0.1638	0.1655	0.1600	0.1655	109,500	+0.01(+3.44%)
Oct 15, 2019	0.1600	0.1600	0.1585	0.1600	52,300	+0.01(+3.23%)
Oct 14, 2019	0.1550	0.1550	0.1550	0.1550	1,000	+0.00(+0.00%)
Oct 11, 2019	0.1600	0.1600	0.1550	0.1550	66,000	-0.01(-3.13%)
Oct 10, 2019	0.1620	0.1630	0.1563	0.1600	116,500	+0.00(+0.95%)
Oct 09, 2019	0.1692	0.1692	0.1585	0.1585	1,400	-0.00(-1.12%)
Oct 08, 2019	0.1688	0.1688	0.1603	0.1603	3,944	-0.02(-11.73%)
Oct 07, 2019	0.1816	0.1816	0.1816	0.1816	3,000	+0.02(+9.00%)
Oct 04, 2019	0.1690	0.1704	0.1666	0.1666	22,500	+0.01(+4.71%)
Oct 02, 2019		0.1591	0.1591	0.1591	0	-0.01(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.