Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2021		0.1275	0.1275	0.1275	0	-0.00(-1.54%)
Dec 02, 2021	0.1283	0.1295	0.1185	0.1295	7,706	+0.01(+4.27%)
Dec 01, 2021	0.1295	0.1342	0.1242	0.1242	141,856	-0.01(-6.97%)
Nov 30, 2021	0.1294	0.1335	0.1266	0.1335	66,735	+0.00(+0.38%)
Nov 29, 2021	0.1260	0.1381	0.1260	0.1330	87,940	+0.01(+4.48%)
Nov 26, 2021	0.1398	0.1400	0.1272	0.1273	78,200	-0.02(-10.98%)
Nov 24, 2021	0.1413	0.1465	0.1413	0.1430	227,995	+0.00(+1.06%)
Nov 23, 2021	0.1513	0.1545	0.1414	0.1415	30,909	-0.01(-5.22%)
Nov 22, 2021	0.1498	0.1498	0.1460	0.1493	14,656	+0.00(+1.01%)
Nov 19, 2021	0.1496	0.1640	0.1455	0.1478	22,703	-0.00(-1.47%)
Nov 18, 2021	0.1425	0.1500	0.1485	0.1500	22,354	+0.00(+0.00%)
Nov 17, 2021	0.1507	0.1509	0.1500	0.1500	328,725	+0.00(+1.35%)
Nov 16, 2021	0.1450	0.1557	0.1450	0.1480	163,508	-0.01(-5.07%)
Nov 15, 2021	0.1486	0.1597	0.1432	0.1559	983,004	+0.00(+0.19%)
Nov 12, 2021	0.1630	0.1630	0.1551	0.1556	1,632,941	-0.01(-4.54%)
Nov 11, 2021	0.1700	0.1700	0.1589	0.1630	1,561,314	+0.00(+2.77%)
Nov 09, 2021	0.1543	0.1657	0.1523	0.1586	292,464	-0.01(-6.71%)
Nov 08, 2021	0.1750	0.1750	0.1505	0.1700	1,165,784	-0.00(-1.45%)
Nov 05, 2021	0.1740	0.1740	0.1676	0.1725	22,808	-0.00(-2.54%)
Nov 04, 2021	0.1794	0.1816	0.1721	0.1770	71,945	-0.00(-1.34%)
Nov 03, 2021	0.1768	0.1794	0.1725	0.1794	30,057	+0.01(+4.42%)
Nov 02, 2021	0.1814	0.1842	0.1700	0.1718	103,723	-0.01(-7.83%)
Nov 01, 2021	0.1863	0.1864	0.1814	0.1864	12,255	+0.00(+0.11%)
Oct 29, 2021	0.2050	0.2050	0.1818	0.1862	49,578	-0.00(-2.41%)
Oct 28, 2021	0.1817	0.1908	0.1817	0.1908	27,727	+0.00(+2.09%)
Oct 27, 2021	0.1856	0.1869	0.1819	0.1869	15,243	-0.00(-1.37%)
Oct 26, 2021	0.1937			0.1895	73,691	-0.01(-4.44%)
Oct 25, 2021	0.1790	0.1983	0.1790	0.1983	171,261	+0.01(+6.96%)
Oct 22, 2021	0.1980	0.1980	0.1854	0.1854	587,047	-0.01(-4.63%)
Oct 21, 2021	0.2054	0.2054	0.1862	0.1944	389,024	-0.01(-5.17%)
Oct 20, 2021	0.2028	0.2106	0.1984	0.2050	158,188	+0.00(+0.05%)
Oct 19, 2021	0.2110	0.2154	0.2011	0.2049	217,368	-0.01(-3.07%)
Oct 18, 2021	0.1980	0.2143	0.1964	0.2114	991,866	+0.03(+15.08%)
Oct 15, 2021	0.1800	0.2024	0.1800	0.1837	1,957,838	+0.01(+6.00%)
Oct 14, 2021	0.1697	0.1819	0.1697	0.1733	5,318,185	+0.00(+2.42%)
Oct 13, 2021	0.1800	0.1800	0.1610	0.1692	1,494,653	+0.00(+0.24%)
Oct 12, 2021	0.1500	0.1708	0.1500	0.1688	1,151,426	+0.00(+2.93%)
Oct 11, 2021	0.1640	0.1640	0.1500	0.1640	275,951	+0.01(+4.59%)
Oct 08, 2021	0.1550	0.1569	0.1520	0.1568	774,361	+0.01(+5.59%)
Oct 07, 2021	0.1500	0.1515	0.1371	0.1485	316,495	+0.01(+10.33%)
Oct 06, 2021	0.1389	0.1389	0.1345	0.1346	157,205	-0.00(-3.03%)
Oct 05, 2021	0.1437	0.1437	0.1388	0.1388	1,262	-0.01(-4.01%)
Oct 04, 2021	0.1469	0.1479	0.1373	0.1446	21,525	+0.01(+8.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.