Resolute Mining Ltd (OP: RMGGF )

0.5100 -0.0087 (-1.68%)
Streaming Delayed Price Updated: 9:32 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 1.650 1.650 1.650 0 -0.11(-6.25%)
Dec 23, 2011 1.760 1.760 1.760 1.760 0 -0.01(-0.56%)
Dec 14, 2011 1.770 1.770 1.770 1.770 0 -0.33(-15.71%)
Dec 06, 2011 2.100 2.100 2.100 2.100 0 +0.03(+1.45%)
Dec 05, 2011 2.070 2.070 2.070 2.070 100 +0.07(+3.50%)
Dec 02, 2011 2.100 2.100 2.000 2.000 2,000 -0.03(-1.48%)
Dec 01, 2011 2.030 2.030 2.030 2.030 5,000 +0.05(+2.53%)
Nov 30, 2011 2.200 2.200 1.980 1.980 5,500 +0.09(+4.76%)
Nov 21, 2011 1.890 1.890 1.890 0 -0.14(-6.90%)
Nov 16, 2011 2.030 2.030 2.030 2.030 0 +0.31(+18.02%)
Nov 03, 2011 1.720 1.720 1.720 0 +0.04(+2.38%)
Nov 01, 2011 1.680 1.680 1.680 0 -0.22(-11.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.