Resolute Mining Ltd (OP: RMGGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 07, 2012 | 1.700 | 1.700 | 1.700 | 0 | -0.07(-3.95%) | |
| Dec 06, 2012 | 1.770 | 1.770 | 1.770 | 1.770 | 1,500 | -0.13(-6.84%) |
| Nov 29, 2012 | 1.900 | 1.900 | 1.900 | 0 | +0.02(+1.06%) | |
| Nov 20, 2012 | 1.880 | 1.880 | 1.880 | 0 | -0.03(-1.57%) | |
| Nov 14, 2012 | 1.910 | 1.910 | 1.910 | 0 | +0.01(+0.53%) | |
| Nov 07, 2012 | 1.900 | 1.900 | 1.900 | 0 | -0.02(-1.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.