Resona Holdings Inc (OP: RSNHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 17, 2015 | 4.820 | 4.820 | 4.820 | 0 | -0.07(-1.47%) | |
| Dec 10, 2015 | 4.892 | 4.892 | 4.892 | 0 | -0.03(-0.57%) | |
| Dec 09, 2015 | 4.920 | 4.920 | 4.920 | 4.920 | 100 | -0.07(-1.40%) |
| Dec 07, 2015 | 4.990 | 4.990 | 4.990 | 0 | -0.08(-1.58%) | |
| Nov 24, 2015 | 5.070 | 5.070 | 5.070 | 0 | -0.05(-0.98%) | |
| Nov 23, 2015 | 5.120 | 5.120 | 5.120 | 5.120 | 44 | -0.21(-3.94%) |
| Nov 11, 2015 | 5.330 | 5.330 | 5.330 | 0 | +0.03(+0.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.