Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0180	0.0180	0.0180	3,023,753	+0.02(+5900.00%)
Dec 30, 2020	0.0003	0.0220	0.0003	0.0003	3,023,753	-0.02(-98.57%)
Dec 29, 2020	0.0150	0.0255	0.0150	0.0210	4,455,112	+0.00(+5.00%)
Dec 28, 2020	0.0003	0.0297	0.0003	0.0200	5,930,688	-0.01(-20.95%)
Dec 24, 2020	0.0100	0.0280	0.0100	0.0253	1,646,000	-0.00(-12.76%)
Dec 23, 2020	0.0300	0.0300	0.0250	0.0290	2,544,812	+0.00(+7.41%)
Dec 22, 2020	0.0380	0.0380	0.0220	0.0270	3,531,235	-0.00(-10.00%)
Dec 21, 2020	0.0050	0.0500	0.0050	0.0300	15,675,025	-0.01(-23.08%)
Dec 18, 2020	0.0800	0.0950	0.0349	0.0390	13,188,400	-0.06(-58.95%)
Dec 17, 2020	0.1125	0.1125	0.0900	0.0950	719,529	+0.00(+0.00%)
Dec 16, 2020	0.1000	0.1000	0.0820	0.0950	1,320,732	-0.01(-5.00%)
Dec 15, 2020	0.1050	0.1100	0.0920	0.1000	823,940	-0.00(-3.85%)
Dec 14, 2020	0.1000	0.1095	0.0900	0.1040	1,303,303	+0.00(+1.96%)
Dec 11, 2020	0.1000	0.1100	0.1000	0.1020	820,000	-0.01(-4.67%)
Dec 10, 2020	0.1145	0.1145	0.0900	0.1070	1,493,993	+0.01(+7.00%)
Dec 09, 2020	0.1100	0.1100	0.1000	0.1000	1,132,121	-0.01(-9.09%)
Dec 08, 2020	0.1100	0.1150	0.1000	0.1100	1,724,382	+0.00(+0.00%)
Dec 07, 2020	0.1200	0.1300	0.1050	0.1100	1,526,780	-0.01(-8.33%)
Dec 04, 2020	0.1225	0.1250	0.1100	0.1200	1,008,900	+0.00(+0.84%)
Dec 03, 2020	0.1195	0.1200	0.1100	0.1190	678,240	-0.00(-0.83%)
Dec 02, 2020	0.1250	0.1250	0.1100	0.1200	733,879	-0.01(-4.00%)
Dec 01, 2020	0.1200	0.1250	0.1100	0.1250	997,155	+0.01(+4.17%)
Nov 30, 2020	0.1250	0.1300	0.1000	0.1200	2,109,999	+0.00(+0.00%)
Nov 27, 2020	0.1000	0.1400	0.1000	0.1200	805,000	-0.01(-5.51%)
Nov 25, 2020	0.1350	0.1350	0.1200	0.1270	1,404,000	-0.01(-5.79%)
Nov 24, 2020	0.1300	0.1450	0.1293	0.1348	1,711,623	-0.00(-3.02%)
Nov 23, 2020	0.1319	0.1450	0.1200	0.1390	1,525,300	+0.02(+15.83%)
Nov 20, 2020	0.1305	0.1390	0.1150	0.1200	1,587,800	-0.01(-7.69%)
Nov 19, 2020	0.1450	0.1450	0.1249	0.1300	1,496,220	-0.01(-7.01%)
Nov 18, 2020	0.1350	0.1450	0.1250	0.1398	1,452,422	+0.00(+3.56%)
Nov 17, 2020	0.1250	0.1420	0.1200	0.1350	1,091,743	+0.01(+3.85%)
Nov 16, 2020	0.2000	0.2000	0.1220	0.1300	1,195,537	-0.02(-13.33%)
Nov 13, 2020	0.1688	0.1800	0.1450	0.1500	2,053,800	-0.01(-3.23%)
Nov 12, 2020	0.1100	0.1600	0.1100	0.1550	2,435,248	+0.03(+24.00%)
Nov 11, 2020	0.1705	0.1705	0.1050	0.1250	1,395,698	+0.01(+4.17%)
Nov 10, 2020	0.1200	0.1300	0.1100	0.1200	2,217,826	-0.01(-9.77%)
Nov 09, 2020	0.1601	0.1601	0.1000	0.1330	3,793,952	-0.03(-16.87%)
Nov 06, 2020	0.1600	0.1850	0.1499	0.1600	1,575,600	-0.01(-3.03%)
Nov 05, 2020	0.1500	0.1700	0.1500	0.1650	848,457	+0.01(+3.13%)
Nov 04, 2020	0.1500	0.1790	0.1500	0.1600	625,697	-0.01(-8.57%)
Nov 03, 2020	0.1800	0.1800	0.1520	0.1750	1,228,686	+0.00(+2.94%)
Nov 02, 2020	0.1900	0.1900	0.1550	0.1700	1,598,116	-0.01(-5.56%)
Oct 30, 2020	0.2100	0.2100	0.1550	0.1800	732,200	-0.01(-5.26%)
Oct 29, 2020	0.2100	0.2100	0.1800	0.1900	1,267,324	-0.01(-4.04%)
Oct 28, 2020	0.2063	0.2150	0.1900	0.1980	750,659	-0.01(-5.67%)
Oct 27, 2020	0.2400	0.2400	0.1900	0.2099	1,125,037	+0.01(+4.95%)
Oct 26, 2020	0.1750	0.3924	0.1620	0.2000	1,449,485	+0.03(+14.29%)
Oct 23, 2020	0.1600	0.1799	0.1530	0.1750	1,204,700	+0.00(+2.94%)
Oct 22, 2020	0.1800	0.1800	0.1619	0.1700	1,230,586	-0.01(-5.56%)
Oct 21, 2020	0.2000	0.2000	0.1650	0.1800	1,829,997	-0.00(-1.37%)
Oct 20, 2020	0.1600	0.3924	0.1600	0.1825	1,484,254	-0.01(-3.95%)
Oct 19, 2020	0.2175	0.2175	0.1818	0.1900	1,616,645	+0.00(+0.00%)
Oct 16, 2020	0.2500	0.2500	0.1700	0.1900	1,797,800	-0.01(-4.52%)
Oct 15, 2020	0.2200	0.2200	0.1850	0.1990	1,541,020	-0.00(-0.50%)
Oct 14, 2020	0.2160	0.2160	0.1860	0.2000	2,418,342	-0.01(-6.98%)
Oct 13, 2020	0.2000	0.2200	0.1910	0.2150	2,067,852	+0.00(+0.00%)
Oct 12, 2020	0.2000	0.2350	0.2000	0.2150	759,342	-0.01(-4.02%)
Oct 09, 2020	0.2000	0.2300	0.2000	0.2240	597,500	-0.00(-0.44%)
Oct 08, 2020	0.2500	0.2500	0.2100	0.2250	873,790	+0.00(+0.90%)
Oct 07, 2020	0.2000	0.2300	0.2000	0.2230	919,930	+0.00(+1.36%)
Oct 06, 2020	0.2300	0.2550	0.2060	0.2200	1,866,898	-0.02(-6.78%)
Oct 05, 2020	0.2900	0.2900	0.2200	0.2360	2,724,431	-0.01(-5.60%)
Oct 02, 2020	0.2050	0.2500	0.1925	0.2500	4,164,300	+0.05(+21.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.