Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.0759	0.0759	0.0759	0	+0.01(+11.62%)
Dec 30, 2014	0.0700	0.0709	0.0680	0.0680	61,000	-0.00(-2.86%)
Dec 29, 2014	0.0700	0.0700	0.0700	0.0700	29,000	+0.00(+0.00%)
Dec 26, 2014	0.0701	0.0701	0.0700	0.0700	20,000	-0.01(-7.28%)
Dec 23, 2014		0.0755	0.0755	0.0755	0	+0.00(+3.42%)
Dec 22, 2014	0.0730	0.0730	0.0730	0.0730	12,100	+0.00(+0.00%)
Dec 19, 2014	0.0730	0.0730	0.0730	0.0730	22,281	+0.00(+0.00%)
Dec 18, 2014	0.0730	0.0730	0.0730	0.0730	17,500	+0.00(+0.00%)
Dec 17, 2014	0.0730	0.0730	0.0730	0.0730	35,000	-0.00(-0.14%)
Dec 16, 2014		0.0760		0.0731	83,000	-0.00(-2.40%)
Dec 15, 2014	0.0770	0.0800	0.0730	0.0749	260,700	-0.00(-1.45%)
Dec 12, 2014	0.0750	0.0760	0.0740	0.0760	34,873	+0.00(+1.33%)
Dec 11, 2014	0.0750	0.0770	0.0740	0.0750	71,600	+0.00(+0.00%)
Dec 10, 2014	0.0750	0.0750	0.0750	0.0750	11,000	+0.00(+0.00%)
Dec 09, 2014	0.0750	0.0750	0.0750	0.0750	55,000	+0.00(+2.46%)
Dec 08, 2014	0.0779	0.0780	0.0732	0.0732	27,215	+0.00(+0.00%)
Dec 04, 2014		0.0732	0.0732	0.0732	0	-0.01(-8.04%)
Dec 03, 2014	0.0796	0.0796	0.0796	0.0796	2,000	+0.00(+4.74%)
Dec 02, 2014	0.0760	0.0760	0.0760	0.0760	1,890	+0.00(+4.11%)
Dec 01, 2014	0.0730	0.0730	0.0730	0.0730	4,670	-0.00(-3.95%)
Nov 26, 2014		0.0760	0.0760	0.0760	0	-0.01(-8.43%)
Nov 25, 2014	0.0800	0.0835	0.0760	0.0830	410,000	+0.00(+3.75%)
Nov 21, 2014		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 20, 2014	0.0748	0.0800	0.0700	0.0800	37,400	+0.01(+14.29%)
Nov 19, 2014	0.0700	0.0705	0.0670	0.0700	75,000	+0.00(+4.48%)
Nov 18, 2014	0.0670	0.0750	0.0670	0.0670	25,000	-0.00(-6.94%)
Nov 17, 2014		0.0720	0.0720	0.0720	37,520	+0.00(+0.00%)
Nov 14, 2014	0.0650	0.0720	0.0650	0.0720	10,000	+0.01(+15.20%)
Nov 13, 2014	0.0625	0.0625	0.0625	0.0625	2,200	-0.01(-13.19%)
Nov 12, 2014	0.0720	0.0720	0.0720	0.0720	800	+0.00(+0.00%)
Nov 10, 2014		0.0720	0.0720	0.0720	0	+0.00(+1.41%)
Oct 31, 2014		0.0710	0.0710	0.0710	0	-0.00(-3.40%)
Oct 30, 2014	0.0735	0.0735	0.0735	0.0735	2,350	-0.00(-2.00%)
Oct 29, 2014	0.0500	0.0800	0.0500	0.0750	131,500	-0.01(-8.54%)
Oct 28, 2014	0.0790	0.0820	0.0674	0.0820	49,830	+0.00(+3.80%)
Oct 27, 2014	0.0790	0.0810	0.0671	0.0790	26,140	-0.00(-2.47%)
Oct 24, 2014	0.0800	0.0810	0.0800	0.0810	45,000	+0.00(+1.25%)
Oct 23, 2014	0.0740	0.0800	0.0740	0.0800	50,000	+0.01(+14.29%)
Oct 22, 2014	0.0710	0.0710	0.0700	0.0700	100,432	+0.00(+0.00%)
Oct 21, 2014	0.0710	0.0800	0.0700	0.0700	105,830	+0.00(+4.48%)
Oct 20, 2014	0.0650	0.0709	0.0650	0.0670	249,092	+0.00(+3.08%)
Oct 17, 2014	0.0650	0.0650	0.0650	0.0650	30,320	-0.01(-8.32%)
Oct 15, 2014	0.0700	0.0709	0.0700	0.0709	23,200	+0.00(+1.29%)
Oct 14, 2014	0.0725	0.0725	0.0700	0.0700	68,300	+0.00(+4.48%)
Oct 13, 2014	0.0737	0.0737	0.0670	0.0670	14,700	-0.01(-16.35%)
Oct 10, 2014	0.0736	0.0801	0.0736	0.0801	18,192	+0.01(+22.48%)
Oct 09, 2014	0.0654	0.0654	0.0654	0.0654	5,000	-0.01(-16.15%)
Oct 08, 2014	0.0780	0.0780	0.0780	0.0780	800	-0.00(-2.50%)
Oct 07, 2014	0.0799	0.0800	0.0700	0.0800	151,015	+0.00(+0.38%)
Oct 06, 2014	0.0684	0.0799	0.0684	0.0797	74,120	-0.01(-11.44%)
Oct 03, 2014	0.0900	0.0900	0.0900	0.0900	2,500	+0.00(+0.00%)
Oct 02, 2014	0.0627	0.0900	0.0627	0.0900	13,540	+0.01(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.