Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0125	0.0125	0.0125	0	-0.01(-32.80%)
Dec 28, 2016		0.0186	0.0186	0.0186	0	-0.00(-7.00%)
Dec 23, 2016		0.0200	0.0200	0.0200	0	-0.00(-4.76%)
Dec 22, 2016	0.0210	0.0210	0.0210	0.0210	70,000	+0.00(+20.00%)
Dec 21, 2016	0.0250	0.0260	0.0175	0.0175	95,100	-0.00(-12.50%)
Dec 20, 2016	0.0275	0.0275	0.0200	0.0200	1,300	+0.00(+11.11%)
Dec 19, 2016	0.0180	0.0180	0.0180	0.0180	3,000	+0.00(+1.69%)
Dec 16, 2016	0.0177	0.0177	0.0177	0.0177	240	-0.00(-11.50%)
Dec 13, 2016		0.0200	0.0200	0.0200	0	+0.00(+12.99%)
Dec 12, 2016	0.0177	0.0177	0.0177	0.0177	22,880	+0.00(+22.07%)
Dec 06, 2016		0.0145	0.0145	0.0145	0	+0.00(+2.11%)
Nov 28, 2016		0.0142	0.0142	0.0142	0	+0.00(+1.43%)
Nov 25, 2016	0.0141	0.0141	0.0140	0.0140	272,060	+0.00(+0.00%)
Nov 23, 2016		0.0140	0.0140	0.0140	0	-0.00(-6.67%)
Nov 22, 2016	0.0155	0.0155	0.0150	0.0150	123,900	-0.01(-25.00%)
Nov 17, 2016		0.0200	0.0200	0.0200	0	-0.00(-4.76%)
Nov 16, 2016	0.0240	0.0240	0.0210	0.0210	36,485	-0.00(-12.83%)
Nov 15, 2016	0.0241	0.0241	0.0241	0.0241	4,000	+0.00(+0.37%)
Nov 14, 2016	0.0240	0.0240	0.0240	0.0240	615	+0.00(+0.00%)
Nov 10, 2016		0.0240	0.0240	0.0240	0	+0.00(+4.03%)
Nov 08, 2016		0.0231	0.0231	0.0231	0	+0.00(+9.86%)
Nov 04, 2016		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Nov 03, 2016	0.0210	0.0210	0.0210	0.0210	2,200	+0.00(+0.00%)
Nov 02, 2016	0.0210	0.0210	0.0210	0.0210	6,200	+0.00(+5.00%)
Oct 26, 2016		0.0200	0.0200	0.0200	0	+0.00(+25.00%)
Oct 25, 2016	0.0160	0.0160	0.0160	0.0160	2,900	+0.00(+1.27%)
Oct 20, 2016		0.0158	0.0158	0.0158	0	+0.00(+0.00%)
Oct 18, 2016		0.0158	0.0158	0.0158	0	-0.01(-31.30%)
Oct 17, 2016	0.0190	0.0230	0.0190	0.0230	18,300	+0.01(+53.33%)
Oct 13, 2016		0.0150	0.0150	0.0150	0	-0.01(-44.44%)
Oct 10, 2016		0.0270	0.0270	0.0270	0	-0.00(-1.82%)
Oct 07, 2016	0.0275	0.0304	0.0275	0.0275	62,555	-0.01(-21.43%)
Oct 06, 2016	0.0350	0.0350	0.0350	0.0350	1,000	+0.01(+27.27%)
Oct 05, 2016	0.0283	0.0283	0.0275	0.0275	18,290	+0.00(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.