Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.0400	0.0500	0.0400	0.0500	58,568	+0.01(+25.00%)
Dec 29, 2011	0.0510	0.0510	0.0400	0.0400	111,005	-0.01(-21.57%)
Dec 28, 2011	0.0520	0.0520	0.0510	0.0510	15,000	-0.02(-27.14%)
Dec 27, 2011	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Dec 22, 2011	0.0700	0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Dec 21, 2011	0.0700	0.0800	0.0700	0.0800	14,000	+0.00(+0.00%)
Dec 20, 2011	0.0600	0.0800	0.0600	0.0800	337,540	+0.03(+45.45%)
Dec 19, 2011	0.0550	0.0650	0.0550	0.0550	48,250	+0.00(+10.00%)
Dec 16, 2011	0.0500	0.0500	0.0500	0.0500	5,980	+0.00(+0.00%)
Dec 15, 2011	0.0410	0.0500	0.0410	0.0500	54,020	+0.00(+0.00%)
Dec 14, 2011	0.0400	0.0500	0.0400	0.0500	65,000	+0.01(+11.11%)
Dec 13, 2011	0.0401	0.0450	0.0400	0.0450	94,895	-0.01(-13.46%)
Dec 12, 2011	0.0520	0.0520	0.0520	0.0520	22,500	+0.00(+4.00%)
Dec 08, 2011		0.0500	0.0500	0.0500	0	-0.02(-28.57%)
Dec 07, 2011	0.0700	0.0700	0.0700	0.0700	1,125	+0.00(+0.00%)
Dec 06, 2011	0.0700	0.0700	0.0700	0.0700	2,728	+0.00(+0.00%)
Dec 02, 2011		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Dec 01, 2011	0.0750	0.0750	0.0750	0.0750	13,800	+0.00(+7.14%)
Nov 30, 2011	0.0601	0.0800	0.0600	0.0700	141,310	-0.01(-12.50%)
Nov 29, 2011	0.0800	0.0800	0.0800	0.0800	10,000	+0.01(+6.67%)
Nov 28, 2011	0.0600	0.0750	0.0600	0.0750	136,600	+0.01(+25.00%)
Nov 23, 2011		0.0600	0.0600	0.0600	0	-0.01(-20.00%)
Nov 22, 2011	0.0800	0.0900	0.0750	0.0750	306,094	-0.01(-6.25%)
Nov 21, 2011	0.0700	0.0800	0.0700	0.0800	15,000	+0.01(+14.29%)
Nov 17, 2011	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 16, 2011	0.0550	0.0700	0.0500	0.0700	64,200	+0.00(+0.00%)
Nov 15, 2011	0.0700	0.0700	0.0700	0.0700	16,800	-0.01(-12.50%)
Nov 14, 2011	0.0700	0.0800	0.0700	0.0800	15,100	+0.01(+6.67%)
Nov 10, 2011		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Nov 09, 2011	0.0700	0.0800	0.0700	0.0800	29,100	+0.00(+0.00%)
Nov 04, 2011	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 03, 2011	0.0700	0.0800	0.0700	0.0800	10,660	+0.01(+6.67%)
Nov 02, 2011	0.0750	0.0750	0.0750	0.0750	20,000	-0.01(-6.25%)
Nov 01, 2011	0.0900	0.0900	0.0800	0.0800	13,805	-0.01(-15.79%)
Oct 28, 2011		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Oct 27, 2011	0.0900	0.0950	0.0900	0.0950	30,000	+0.01(+18.75%)
Oct 26, 2011	0.0800	0.0900	0.0800	0.0800	81,900	-0.01(-11.11%)
Oct 25, 2011	0.0800	0.0900	0.0800	0.0900	56,700	+0.01(+12.50%)
Oct 24, 2011	0.0700	0.0800	0.0700	0.0800	65,012	+0.01(+14.29%)
Oct 21, 2011	0.0800	0.0800	0.0700	0.0700	96,300	-0.01(-12.50%)
Oct 20, 2011	0.0800	0.0800	0.0800	0.0800	6,000	+0.00(+0.00%)
Oct 19, 2011	0.0800	0.0800	0.0650	0.0800	40,214	+0.00(+0.00%)
Oct 18, 2011	0.0600	0.0800	0.0550	0.0800	73,100	+0.00(+0.00%)
Oct 17, 2011	0.0700	0.0800	0.0700	0.0800	133,660	+0.01(+23.08%)
Oct 14, 2011	0.0700	0.0700	0.0650	0.0650	8,025	-0.01(-7.14%)
Oct 13, 2011	0.0800	0.0800	0.0700	0.0700	30,300	-0.01(-12.50%)
Oct 12, 2011	0.0800	0.0800	0.0800	0.0800	2,500	+0.00(+0.00%)
Oct 11, 2011	0.0800	0.0800	0.0700	0.0800	15,000	+0.00(+0.00%)
Oct 07, 2011		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 06, 2011	0.0750	0.0800	0.0700	0.0800	101,500	+0.00(+0.00%)
Oct 05, 2011	0.0800	0.0800	0.0800	0.0800	15,888	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.