Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		9.350	9.350	9.350	0	+0.04(+0.43%)
Dec 30, 2009	9.310	9.310	9.310	9.310	300	-0.05(-0.53%)
Dec 29, 2009	9.360	9.360	9.360	9.360	2,500	-0.02(-0.21%)
Dec 28, 2009	9.540	9.550	9.380	9.380	3,350	+0.13(+1.41%)
Dec 24, 2009	9.250	9.250	9.250	9.250	2,615	+0.09(+0.98%)
Dec 23, 2009	9.160	9.160	9.160	9.160	158	+0.05(+0.55%)
Dec 21, 2009	9.110	9.110	9.110	9.110	0	+0.11(+1.22%)
Dec 18, 2009	9.000	9.000	9.000	9.000	158	-0.33(-3.54%)
Dec 16, 2009	9.330	9.330	9.330	9.330	0	-0.14(-1.48%)
Dec 15, 2009	9.470	9.470	9.470	9.470	400	+0.11(+1.18%)
Dec 14, 2009	9.530	9.530	9.360	9.360	2,400	+0.19(+2.07%)
Dec 11, 2009	9.170	9.170	9.170	9.170	850	+0.42(+4.80%)
Dec 10, 2009	8.750	8.750	8.750	8.750	100	-0.37(-4.06%)
Dec 09, 2009	9.120	9.120	9.120	9.120	166	-0.05(-0.55%)
Dec 08, 2009	9.370	9.370	9.130	9.170	2,545	-0.01(-0.11%)
Dec 07, 2009	9.190	9.190	9.180	9.180	2,824	+0.03(+0.33%)
Dec 04, 2009	9.150	9.150	9.150	9.150	1,000	+0.35(+3.98%)
Dec 03, 2009	8.800	8.800	8.800	8.800	115	+0.09(+1.03%)
Dec 02, 2009	8.710	8.710	8.710	8.710	3,605	+0.10(+1.16%)
Nov 30, 2009		8.610	8.610	8.610	0	-0.09(-1.03%)
Nov 27, 2009	8.700	8.700	8.700	8.700	400	+0.02(+0.23%)
Nov 25, 2009	8.840	8.860	8.680	8.680	31,500	+0.02(+0.23%)
Nov 24, 2009	8.800	8.830	8.660	8.660	667	-0.22(-2.48%)
Nov 19, 2009		8.880	8.880	8.880	130	+0.27(+3.14%)
Nov 18, 2009	8.610	8.610	8.610	8.610	137	-0.29(-3.26%)
Nov 17, 2009	8.890	8.910	8.870	8.900	5,249	+0.17(+1.95%)
Nov 16, 2009	8.750	8.940	8.730	8.730	6,615	+0.40(+4.80%)
Nov 11, 2009	8.330	8.330	8.330	8.330	0	+0.12(+1.46%)
Nov 10, 2009	8.210	8.210	8.210	8.210	750	+0.01(+0.12%)
Nov 09, 2009	8.200	8.200	8.200	8.200	900	-0.03(-0.36%)
Nov 06, 2009	8.040	8.230	8.040	8.230	2,115	+0.31(+3.91%)
Nov 05, 2009	7.870	7.940	7.870	7.920	10,000	+0.09(+1.15%)
Nov 03, 2009	7.830	7.830	7.830	7.830	0	-0.35(-4.28%)
Oct 30, 2009	8.180	8.180	8.180	8.180	0	+0.30(+3.81%)
Oct 29, 2009	7.880	7.910	7.880	7.880	6,697	+0.08(+1.03%)
Oct 28, 2009	7.800	7.800	7.800	7.800	1,500	-0.58(-6.92%)
Oct 21, 2009		8.380	8.380	8.380	0	+0.00(+0.00%)
Oct 19, 2009	8.380	8.380	8.380	8.380	0	-0.06(-0.71%)
Oct 16, 2009	8.630	8.630	8.425	8.440	9,594	-0.09(-1.06%)
Oct 15, 2009	8.530	8.530	8.530	8.530	1,570	+0.02(+0.24%)
Oct 14, 2009	8.510	8.510	8.510	8.510	250	+0.07(+0.83%)
Oct 13, 2009	8.420	8.440	8.420	8.440	5,452	+0.04(+0.48%)
Oct 12, 2009	8.400	8.400	8.400	8.400	950	-0.04(-0.47%)
Oct 09, 2009	8.300	8.440	8.300	8.440	5,625	+0.39(+4.84%)
Oct 08, 2009	8.040	8.050	8.040	8.050	2,541	-0.10(-1.23%)
Oct 07, 2009	8.150	8.150	8.150	8.150	511	+0.25(+3.16%)
Oct 06, 2009	7.830	8.010	7.830	7.900	927	+0.54(+7.34%)
Oct 05, 2009	7.360	7.360	7.360	7.360	100	-0.29(-3.79%)
Oct 02, 2009	7.650	7.650	7.650	7.650	3,575	-0.05(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.