Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	11.85	12.25	11.85	11.85	17,328	-0.15(-1.25%)
Dec 28, 2006	12.00	12.25	12.00	12.00	12,925	-0.20(-1.64%)
Dec 27, 2006	12.20	12.45	12.10	12.20	21,965	+0.25(+2.09%)
Dec 26, 2006	11.95	12.20	11.95	11.95	20,527	-0.10(-0.83%)
Dec 22, 2006	12.05	12.30	12.05	12.05	21,375	-0.05(-0.41%)
Dec 21, 2006	12.10	12.35	12.05	12.10	23,665	+0.05(+0.41%)
Dec 20, 2006	12.05	12.45	12.05	12.05	11,738	+0.25(+2.12%)
Dec 19, 2006	11.80	12.00	11.80	11.80	53,545	-0.30(-2.48%)
Dec 18, 2006	12.10	12.30	12.10	12.10	35,635	-0.30(-2.42%)
Dec 15, 2006	12.40	12.55	12.35	12.40	49,570	-0.10(-0.80%)
Dec 14, 2006	12.50	12.71	12.50	12.50	43,200	-0.50(-3.85%)
Dec 13, 2006	13.00	13.00	12.70	13.00	11,440	+0.34(+2.69%)
Dec 12, 2006	12.66	12.66	12.50	12.66	52,333	+0.11(+0.88%)
Dec 11, 2006	12.55	12.80	12.55	12.55	66,887	-0.05(-0.40%)
Dec 08, 2006	12.60	12.85	12.60	12.60	42,754	+0.10(+0.80%)
Dec 07, 2006	12.50	12.90	12.50	12.50	62,680	+0.10(+0.81%)
Dec 06, 2006	12.40	12.65	12.30	12.40	22,976	+0.30(+2.48%)
Dec 05, 2006	12.10	12.25	12.10	12.10	68,960	-0.05(-0.41%)
Dec 04, 2006	12.15	12.40	12.05	12.15	23,890	+0.00(+0.00%)
Dec 01, 2006	12.15	12.45	12.15	12.15	44,730	+0.20(+1.67%)
Nov 30, 2006	11.95	12.10	11.95	11.95	60,115	+0.00(+0.00%)
Nov 29, 2006	11.95	12.20	11.95	11.95	39,020	+0.05(+0.42%)
Nov 28, 2006	11.90	12.15	11.85	11.90	15,592	+0.38(+3.30%)
Nov 27, 2006	11.52	11.95	11.50	11.52	48,209	-0.38(-3.19%)
Nov 24, 2006	11.90	12.25	11.90	11.90	10,180	+0.10(+0.85%)
Nov 22, 2006	11.80	12.05	11.80	11.80	40,815	-0.25(-2.07%)
Nov 21, 2006	12.05	12.20	11.85	12.05	11,528	+0.05(+0.42%)
Nov 20, 2006	12.00	12.35	12.00	12.00	3,242	-0.35(-2.83%)
Nov 17, 2006	12.35	12.35	12.30	12.35	29,265	+0.00(+0.00%)
Nov 16, 2006	12.35	12.55	12.35	12.35	18,725	+0.05(+0.41%)
Nov 15, 2006	12.30	12.55	12.30	12.30	9,959	-0.40(-3.15%)
Nov 14, 2006	12.70	12.70	12.40	12.70	8,500	+0.30(+2.42%)
Nov 13, 2006	12.40	12.65	12.40	12.40	4,680	+0.05(+0.40%)
Nov 10, 2006	12.35	12.70	12.35	12.35	15,200	+0.25(+2.07%)
Nov 09, 2006	12.10	12.35	12.10	12.10	9,105	-0.15(-1.22%)
Nov 08, 2006	12.25	12.60	12.25	12.25	1,444,845	-0.05(-0.41%)
Nov 07, 2006	12.30	12.65	12.30	12.30	8,126	-0.20(-1.60%)
Nov 06, 2006	12.50	12.70	12.20	12.50	13,660	+0.05(+0.40%)
Nov 03, 2006	12.45	12.75	12.45	12.45	4,385	-0.15(-1.19%)
Nov 02, 2006	12.60	12.85	12.55	12.60	11,690	-0.30(-2.33%)
Nov 01, 2006	12.90	12.90	12.65	12.90	14,555	+0.05(+0.39%)
Oct 31, 2006	12.85	12.85	12.55	12.85	7,181	-0.05(-0.39%)
Oct 30, 2006	12.90	12.90	12.55	12.90	2,377	+0.40(+3.20%)
Oct 27, 2006	12.50	12.75	12.50	12.50	5,925	-0.65(-4.94%)
Oct 26, 2006	13.15	13.60	13.15	13.15	2,545	-0.45(-3.31%)
Oct 25, 2006	13.60	13.60	13.60	13.60	170	-0.30(-2.16%)
Oct 24, 2006	13.90	13.90	13.55	13.90	4,898	+0.05(+0.36%)
Oct 23, 2006	13.85	14.05	13.85	13.85	2,695	+0.00(+0.00%)
Oct 20, 2006	13.85	13.85	13.55	13.85	3,735	+0.20(+1.47%)
Oct 19, 2006	13.65	13.95	13.65	13.65	8,275	-0.20(-1.44%)
Oct 18, 2006	13.85	13.85	13.25	13.85	2,620	+0.07(+0.51%)
Oct 17, 2006	13.78	13.78	13.35	13.78	4,850	+0.23(+1.70%)
Oct 16, 2006	13.55	13.80	13.55	13.55	1,990	+0.55(+4.23%)
Oct 13, 2006	13.00	13.30	12.95	13.00	3,270	-0.20(-1.52%)
Oct 12, 2006	13.20	13.55	13.15	13.20	14,160	-0.15(-1.12%)
Oct 11, 2006	13.35	13.35	13.00	13.35	3,400	+0.50(+3.89%)
Oct 10, 2006	12.85	13.25	12.85	12.85	1,205	-0.15(-1.15%)
Oct 09, 2006	13.00	13.05	13.00	13.00	625	-0.05(-0.38%)
Oct 06, 2006	13.05	13.50	13.05	13.05	4,600	-0.30(-2.25%)
Oct 05, 2006	13.35	13.65	13.35	13.35	6,316	-0.20(-1.48%)
Oct 04, 2006	13.55	13.55	13.00	13.55	6,447	+0.10(+0.74%)
Oct 03, 2006	13.45	13.75	13.45	13.45	25,107	-0.40(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.