Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	8.990	9.050	8.990	9.050	14,666	+0.05(+0.56%)
Dec 30, 2010	9.030	9.160	8.990	9.000	36,286	-0.03(-0.33%)
Dec 29, 2010	9.020	9.130	9.020	9.030	23,658	+0.06(+0.67%)
Dec 28, 2010	8.950	8.991	8.910	8.970	75,151	+0.08(+0.90%)
Dec 27, 2010	8.880	8.910	8.860	8.890	32,025	+0.26(+3.01%)
Dec 23, 2010	8.650	8.710	8.620	8.630	24,401	+0.03(+0.35%)
Dec 22, 2010	8.620	8.730	8.600	8.600	14,692	-0.15(-1.71%)
Dec 21, 2010	8.780	8.850	8.730	8.750	41,570	+0.12(+1.39%)
Dec 20, 2010	8.640	8.740	8.580	8.630	26,311	-0.10(-1.15%)
Dec 17, 2010	8.690	8.730	8.690	8.730	18,879	-0.16(-1.80%)
Dec 16, 2010	8.840	8.890	8.840	8.890	21,150	+0.03(+0.34%)
Dec 15, 2010	8.920	8.920	8.850	8.860	32,070	+0.03(+0.34%)
Dec 14, 2010	8.860	8.880	8.830	8.830	14,824	-0.16(-1.78%)
Dec 13, 2010	9.050	9.050	8.910	8.990	13,167	+0.28(+3.21%)
Dec 10, 2010	8.690	8.730	8.690	8.710	24,943	-0.14(-1.58%)
Dec 09, 2010	8.850	8.900	8.850	8.850	8,845	+0.00(+0.00%)
Dec 08, 2010	8.850	8.940	8.820	8.850	16,553	+0.27(+3.15%)
Dec 07, 2010	8.640	8.740	8.550	8.580	22,997	-0.15(-1.72%)
Dec 06, 2010	8.670	8.750	8.670	8.730	24,960	-0.01(-0.11%)
Dec 03, 2010	8.740	8.780	8.670	8.740	87,726	+0.33(+3.92%)
Dec 02, 2010	8.240	8.440	8.240	8.410	13,884	+0.11(+1.33%)
Dec 01, 2010	8.240	8.320	8.210	8.300	52,178	+0.10(+1.22%)
Nov 30, 2010	8.110	8.250	8.110	8.200	21,566	-0.09(-1.09%)
Nov 29, 2010	8.150	8.290	8.100	8.290	89,946	-0.04(-0.48%)
Nov 26, 2010	8.480	8.480	8.330	8.330	15,364	+0.18(+2.21%)
Nov 24, 2010	8.230	8.150	8.150	8.150	16,102	-0.08(-0.97%)
Nov 23, 2010	8.320	8.320	8.220	8.230	19,841	-0.21(-2.49%)
Nov 22, 2010	8.440	8.470	8.340	8.440	14,065	-0.05(-0.59%)
Nov 19, 2010	8.370	8.490	8.370	8.490	11,786	-0.17(-1.96%)
Nov 18, 2010	8.560	8.710	8.560	8.660	13,048	+0.21(+2.49%)
Nov 17, 2010	8.460	8.560	8.450	8.450	16,206	-0.15(-1.74%)
Nov 16, 2010	8.610	8.640	8.470	8.600	12,134	-0.02(-0.23%)
Nov 15, 2010	8.550	8.670	8.550	8.620	16,735	+0.21(+2.50%)
Nov 12, 2010	8.480	8.540	8.370	8.410	15,740	-0.08(-0.94%)
Nov 11, 2010	8.550	8.550	8.480	8.490	20,503	-0.41(-4.61%)
Nov 10, 2010	8.860	8.980	8.830	8.900	9,227	+0.08(+0.91%)
Nov 09, 2010	8.860	8.950	8.810	8.820	19,316	+0.17(+1.97%)
Nov 08, 2010	8.680	8.700	8.630	8.650	80,912	+0.11(+1.29%)
Nov 05, 2010	8.440	8.570	8.440	8.540	8,786	+0.03(+0.35%)
Nov 04, 2010	8.340	8.540	8.340	8.510	7,930	+0.46(+5.71%)
Nov 03, 2010	8.020	8.140	8.000	8.050	11,628	+0.00(+0.00%)
Nov 02, 2010	8.150	8.150	8.050	8.050	7,731	+0.06(+0.75%)
Nov 01, 2010	8.060	8.130	7.950	7.990	13,936	-0.16(-1.96%)
Oct 29, 2010	7.870	8.150	7.870	8.150	28,060	+0.36(+4.62%)
Oct 28, 2010	7.970	7.970	7.790	7.790	6,082	-0.01(-0.13%)
Oct 27, 2010	7.800	7.930	7.750	7.800	11,670	-0.11(-1.39%)
Oct 25, 2010	8.060	8.060	7.860	7.910	33,353	+0.19(+2.46%)
Oct 22, 2010	7.680	7.730	7.680	7.720	12,783	+0.08(+1.05%)
Oct 21, 2010	7.800	7.810	7.600	7.640	9,232	-0.26(-3.29%)
Oct 20, 2010	7.860	7.940	7.860	7.900	10,601	-0.16(-1.99%)
Oct 19, 2010	8.070	8.100	7.970	8.060	7,647	-0.04(-0.49%)
Oct 18, 2010	8.120	8.120	7.990	8.100	10,273	+0.13(+1.63%)
Oct 15, 2010	7.980	8.140	7.960	7.970	5,358	+0.10(+1.27%)
Oct 14, 2010	7.900	7.990	7.870	7.870	6,169	-0.16(-1.99%)
Oct 13, 2010	7.850	8.030	7.850	8.030	10,048	+0.15(+1.90%)
Oct 12, 2010	7.900	7.960	7.830	7.880	9,876	-0.16(-1.99%)
Oct 11, 2010	7.980	8.090	7.980	8.040	8,624	+0.07(+0.88%)
Oct 08, 2010	7.950	8.050	7.950	7.970	14,143	-0.13(-1.60%)
Oct 07, 2010	8.100	8.220	8.100	8.100	76,716	+0.46(+6.02%)
Oct 06, 2010	7.630	7.750	7.600	7.640	10,306	-0.09(-1.16%)
Oct 05, 2010	7.610	7.730	7.610	7.730	4,661	+0.21(+2.79%)
Oct 04, 2010	7.660	7.660	7.490	7.520	54,507	-0.13(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.