Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		2.400	2.400	2.400	0	+0.00(+0.00%)
Dec 27, 2013		2.400	2.400	2.400	0	+0.10(+4.35%)
Dec 23, 2013		2.300	2.300	2.300	0	+0.08(+3.60%)
Dec 20, 2013	2.560	2.560	2.200	2.220	13,974	-0.38(-14.62%)
Dec 19, 2013	2.600	2.600	2.600	2.600	500	-0.07(-2.62%)
Dec 17, 2013		2.670	2.670	2.670	0	+0.00(+0.00%)
Dec 16, 2013	2.690	2.690	2.670	2.670	1,100	-0.03(-1.11%)
Dec 12, 2013		2.700	2.700	2.700	0	-0.05(-1.82%)
Dec 11, 2013	2.900	2.900	2.750	2.750	15,030	-0.15(-5.17%)
Dec 06, 2013		2.900	2.900	2.900	0	-0.10(-3.33%)
Dec 04, 2013		3.000	3.000	3.000	0	-0.03(-0.99%)
Nov 25, 2013	3.030	3.030	3.030	3.030	0	+0.03(+1.00%)
Nov 20, 2013	3.000	3.000	3.000	3.000	0	+0.10(+3.45%)
Nov 18, 2013		2.900	2.900	2.900	0	-0.04(-1.36%)
Nov 14, 2013		2.940	2.940	2.940	0	-0.03(-1.01%)
Nov 12, 2013	2.970	2.970	2.970	2.970	3,880	-0.03(-1.00%)
Nov 08, 2013		3.000	3.000	3.000	0	+0.00(+0.00%)
Nov 06, 2013		3.000	3.000	3.000	0	+0.00(+0.00%)
Nov 04, 2013		3.000	3.000	3.000	0	+0.03(+1.01%)
Nov 01, 2013	2.970	2.970	2.970	2.970	100	+0.00(+0.00%)
Oct 31, 2013	2.970	2.970	2.970	2.970	1,760	-0.03(-1.00%)
Oct 21, 2013		3.000	3.000	3.000	0	+0.03(+1.01%)
Oct 18, 2013	2.990	3.000	2.970	2.970	2,865	-0.08(-2.62%)
Oct 09, 2013		3.050	3.050	3.050	0	-0.05(-1.61%)
Oct 04, 2013		3.100	3.100	3.100	0	+0.18(+6.16%)
Oct 03, 2013	3.000	3.850	2.920	2.920	11,485	-0.08(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.