Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		0.0179	0.0179	0.0179	0	-0.00(-4.79%)
Dec 14, 2017		0.0188	0.0188	0.0188	0	+0.00(+10.59%)
Dec 12, 2017		0.0170	0.0170	0.0170	0	-0.00(-3.95%)
Nov 17, 2017		0.0177	0.0177	0.0177	0	+0.00(+0.00%)
Nov 16, 2017	0.0061	0.0177	0.0061	0.0177	6,000	+0.00(+0.00%)
Nov 14, 2017		0.0177	0.0177	0.0177	0	-0.00(-1.67%)
Nov 06, 2017		0.0180	0.0180	0.0180	0	+0.00(+7.78%)
Oct 27, 2017		0.0167	0.0167	0.0167	0	+0.01(+70.41%)
Oct 25, 2017		0.0098	0.0098	0.0098	0	+0.00(+22.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.