Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		25.18	25.18	25.18	0	+2.79(+12.46%)
Dec 28, 2016		22.39	22.39	22.39	0	-0.73(-3.16%)
Dec 27, 2016	23.12	23.12	23.12	23.12	100	-0.29(-1.24%)
Dec 15, 2016		23.41	23.41	23.41	0	-1.74(-6.93%)
Dec 09, 2016		25.15	25.15	25.15	0	+1.06(+4.42%)
Dec 08, 2016	25.84	25.84	24.09	24.09	1,844	-2.61(-9.78%)
Dec 07, 2016	26.70	26.70	26.70	26.70	100	+1.15(+4.50%)
Dec 02, 2016		25.55	25.55	25.55	0	+1.76(+7.40%)
Nov 18, 2016		23.79	23.79	23.79	0	+0.50(+2.15%)
Nov 17, 2016	23.79	23.79	23.29	23.29	1,050	-0.55(-2.31%)
Nov 16, 2016	22.96	23.84	22.96	23.84	500	+1.18(+5.21%)
Nov 15, 2016	22.66	22.66	22.66	22.66	600	-0.41(-1.78%)
Nov 14, 2016	23.09	23.09	23.07	23.07	1,400	+1.15(+5.25%)
Nov 08, 2016		21.92	21.92	21.92	0	+0.25(+1.15%)
Nov 07, 2016	21.42	21.67	21.42	21.67	410	+0.44(+2.07%)
Nov 04, 2016	21.23	21.23	21.23	21.23	100	+0.64(+3.11%)
Nov 02, 2016		20.59	20.59	20.59	0	-0.09(-0.44%)
Nov 01, 2016	20.93	20.93	20.55	20.68	600	+0.57(+2.84%)
Oct 28, 2016		20.11	20.11	20.11	0	-0.55(-2.66%)
Oct 27, 2016	20.66	20.66	20.66	20.66	100	-0.50(-2.36%)
Oct 26, 2016	20.96	21.16	20.96	21.16	300	+0.65(+3.17%)
Oct 19, 2016		20.51	20.51	20.51	0	-0.99(-4.60%)
Oct 06, 2016		21.50	21.50	21.50	0	+1.39(+6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.