Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		20.02	20.02	20.02	0	+0.00(+0.00%)
Dec 27, 2018		20.02	20.02	20.02	0	+0.00(+0.00%)
Dec 26, 2018		20.02	20.02	20.02	1	+0.00(+0.00%)
Dec 24, 2018		20.02	20.02	20.02	50	+0.00(+0.00%)
Dec 21, 2018		20.02	20.02	20.02	66	+0.00(+0.00%)
Dec 17, 2018		20.02	20.02	20.02	0	+0.00(+0.00%)
Dec 10, 2018		20.02	20.02	20.02	0	+0.49(+2.51%)
Nov 30, 2018		19.53	19.53	19.53	0	+0.00(+0.00%)
Nov 28, 2018		19.53	19.53	19.53	0	+0.00(+0.00%)
Nov 26, 2018		19.53	19.53	19.53	0	+1.63(+9.11%)
Nov 20, 2018		17.90	17.90	17.90	0	+0.00(+0.00%)
Nov 16, 2018		17.90	17.90	17.90	0	+0.10(+0.56%)
Nov 12, 2018		17.80	17.80	17.80	0	-1.75(-8.97%)
Nov 09, 2018		19.55	19.55	19.55	130	+0.00(+0.00%)
Nov 08, 2018		19.55	19.55	19.55	45	+0.00(+0.00%)
Nov 07, 2018	19.55	19.55	19.55	19.55	113	+0.38(+2.01%)
Nov 06, 2018	19.17	19.17	19.17	19.17	1,759	-1.13(-5.57%)
Nov 05, 2018		20.30	20.30	20.30	37	+0.00(+0.00%)
Nov 02, 2018	20.30	20.30	20.30	20.30	2,400	+2.39(+13.34%)
Nov 01, 2018	17.90	17.91	17.90	17.91	2,200	+1.33(+8.02%)
Oct 30, 2018		16.58	16.58	16.58	0	+0.00(+0.00%)
Oct 29, 2018	16.58	16.58	16.58	16.58	100	-0.16(-0.96%)
Oct 26, 2018	16.74	16.74	16.74	16.74	100	-1.48(-8.10%)
Oct 24, 2018		18.21	18.21	18.21	0	-0.43(-2.28%)
Oct 23, 2018		18.64	18.64	18.64	172	+0.00(+0.00%)
Oct 19, 2018		18.64	18.64	18.64	0	+0.00(+0.00%)
Oct 18, 2018		18.64	18.64	18.64	25	+0.00(+0.00%)
Oct 17, 2018	18.64	18.64	18.64	18.64	299	-0.05(-0.27%)
Oct 16, 2018	18.69	18.69	18.69	18.69	100	+0.01(+0.05%)
Oct 12, 2018		18.68	18.68	18.68	0	+0.00(+0.00%)
Oct 10, 2018		18.68	18.68	18.68	0	+0.00(+0.00%)
Oct 09, 2018	18.68	18.68	18.68	18.68	399	+0.34(+1.88%)
Oct 08, 2018	18.65	18.65	18.34	18.34	2,062	-0.91(-4.75%)
Oct 05, 2018		19.25	19.25	19.25	187	+0.00(+0.00%)
Oct 04, 2018	19.25	19.25	19.25	19.25	332	+0.55(+2.94%)
Oct 02, 2018		18.70	18.70	18.70	0	-0.33(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.