MGM China Holdings Ltd (OP: MCHVY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2020 | 17.33 | 17.33 | 17.33 | 0 | +0.00(+0.00%) | |
| Dec 30, 2020 | 17.33 | 17.33 | 17.33 | 10 | +0.00(+0.00%) | |
| Dec 21, 2020 | 17.33 | 17.33 | 17.33 | 0 | +0.00(+0.00%) | |
| Nov 24, 2020 | 17.33 | 17.33 | 17.33 | 0 | -0.01(-0.06%) | |
| Nov 23, 2020 | 17.34 | 17.34 | 17.34 | 20 | +0.00(+0.00%) | |
| Nov 19, 2020 | 17.34 | 17.34 | 17.34 | 0 | +0.46(+2.73%) | |
| Nov 17, 2020 | 16.88 | 16.88 | 16.88 | 0 | +2.28(+15.62%) | |
| Nov 12, 2020 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) | |
| Nov 10, 2020 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) | |
| Nov 06, 2020 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) | |
| Nov 05, 2020 | 14.60 | 14.60 | 14.60 | 8 | +0.00(+0.00%) | |
| Oct 19, 2020 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) | |
| Oct 05, 2020 | 14.60 | 14.60 | 14.60 | 0 | -0.40(-2.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.