Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	23.70	23.75	23.41	23.51	6,193	-0.44(-1.84%)
Dec 30, 2008	23.90	24.00	23.70	23.95	4,348	+0.95(+4.13%)
Dec 29, 2008	23.67	23.67	23.00	23.00	6,616	-0.34(-1.46%)
Dec 26, 2008	22.85	23.34	22.85	23.34	3,010	+0.24(+1.04%)
Dec 24, 2008	22.65	23.15	22.65	23.10	3,933	+0.50(+2.21%)
Dec 23, 2008	23.08	23.08	22.44	22.60	12,122	-0.27(-1.18%)
Dec 22, 2008	22.97	23.11	22.55	22.87	9,977	+0.22(+0.97%)
Dec 19, 2008	22.66	22.95	22.55	22.65	18,192	-0.65(-2.79%)
Dec 18, 2008	23.65	24.22	23.30	23.30	11,462	+0.29(+1.26%)
Dec 17, 2008	22.78	23.25	22.69	23.01	20,894	-0.09(-0.39%)
Dec 16, 2008	21.90	23.10	21.90	23.10	18,593	+2.15(+10.26%)
Dec 15, 2008	20.84	21.20	20.82	20.95	8,985	+0.15(+0.72%)
Dec 12, 2008	20.50	21.20	20.50	20.80	6,943	+0.20(+0.97%)
Dec 11, 2008	20.85	21.00	20.60	20.60	11,706	+0.25(+1.23%)
Dec 10, 2008	20.40	20.57	20.19	20.35	9,223	+0.35(+1.75%)
Dec 09, 2008	19.74	20.15	19.74	20.00	9,611	+0.35(+1.78%)
Dec 08, 2008	19.64	19.86	19.55	19.65	12,309	-0.20(-1.01%)
Dec 05, 2008	19.30	19.85	19.05	19.85	11,369	+1.20(+6.43%)
Dec 04, 2008	18.66	19.10	18.55	18.65	9,218	+0.05(+0.27%)
Dec 03, 2008	18.28	18.70	18.26	18.60	12,554	-0.40(-2.11%)
Dec 02, 2008	19.12	19.17	18.62	19.00	16,202	-0.15(-0.78%)
Dec 01, 2008	19.22	19.35	19.05	19.15	11,626	-0.73(-3.67%)
Nov 28, 2008	19.55	19.96	19.55	19.88	12,607	+0.58(+3.01%)
Nov 26, 2008	19.28	19.65	19.15	19.30	11,515	-0.45(-2.28%)
Nov 25, 2008	19.86	20.00	19.50	19.75	6,799	+0.40(+2.07%)
Nov 24, 2008	19.34	19.75	19.25	19.35	12,441	+0.45(+2.38%)
Nov 21, 2008	19.22	19.22	18.60	18.90	10,284	+0.01(+0.05%)
Nov 20, 2008	19.25	19.71	18.89	18.89	9,434	-0.22(-1.15%)
Nov 19, 2008	20.26	20.36	19.11	19.11	9,633	-1.26(-6.19%)
Nov 18, 2008	20.05	20.60	19.85	20.37	3,533	-0.03(-0.15%)
Nov 17, 2008	20.23	20.60	20.00	20.40	2,966	-0.65(-3.09%)
Nov 14, 2008	21.04	21.35	20.50	21.05	2,370	-1.20(-5.39%)
Nov 13, 2008	21.11	22.25	20.34	22.25	15,310	+1.15(+5.45%)
Nov 12, 2008	21.55	21.55	20.84	21.10	4,994	-0.45(-2.09%)
Nov 11, 2008	21.45	21.85	21.15	21.55	4,340	+0.40(+1.89%)
Nov 10, 2008	21.95	22.05	21.15	21.15	5,545	-0.50(-2.31%)
Nov 07, 2008	21.95	22.10	21.55	21.65	2,555	+1.07(+5.20%)
Nov 06, 2008	21.25	21.25	20.58	20.58	7,115	-1.35(-6.16%)
Nov 05, 2008	22.64	22.76	21.55	21.93	7,868	-0.57(-2.53%)
Nov 04, 2008	22.50	22.75	22.06	22.50	11,019	-0.25(-1.10%)
Nov 03, 2008		22.75	22.75	22.75	0	+0.00(+0.00%)
Oct 31, 2008	22.25	22.75	22.05	22.75	7,265	+0.15(+0.66%)
Oct 30, 2008	23.45	23.69	22.45	22.60	6,779	+0.15(+0.67%)
Oct 29, 2008	22.45	23.42	22.30	22.45	5,276	+0.30(+1.35%)
Oct 28, 2008	21.45	22.15	20.66	22.15	5,952	+1.25(+5.98%)
Oct 27, 2008	20.50	21.33	20.35	20.90	7,307	+1.15(+5.82%)
Oct 24, 2008	19.75	20.40	19.00	19.75	14,579	+0.20(+1.02%)
Oct 23, 2008	19.55	20.41	19.35	19.55	7,298	+2.10(+12.03%)
Oct 22, 2008	17.45	17.85	17.11	17.45	4,738	-1.20(-6.43%)
Oct 21, 2008	18.65	19.30	18.65	18.65	11,883	-1.15(-5.81%)
Oct 20, 2008	19.80	20.10	19.62	19.80	9,591	+0.72(+3.77%)
Oct 17, 2008	19.08	19.85	18.95	19.08	6,619	-1.87(-8.93%)
Oct 16, 2008	20.95	20.95	19.70	20.95	8,178	+0.10(+0.48%)
Oct 15, 2008	20.85	21.00	20.30	20.85	5,968	-0.35(-1.65%)
Oct 14, 2008	21.00	22.60	21.20	21.20	6,450	+0.20(+0.95%)
Oct 13, 2008	21.00	21.80	20.80	21.00	11,227	+1.70(+8.81%)
Oct 10, 2008	19.30	20.23	18.93	19.30	25,257	-1.05(-5.16%)
Oct 09, 2008	20.35	21.50	20.35	20.35	20,733	-1.11(-5.17%)
Oct 08, 2008	21.46	22.50	21.25	21.46	31,064	-0.64(-2.90%)
Oct 07, 2008	23.15	23.75	22.10	22.10	13,007	-1.05(-4.54%)
Oct 06, 2008	23.15	25.00	22.85	23.15	19,285	-2.65(-10.27%)
Oct 03, 2008	25.80	25.85	25.13	25.80	41,093	+1.15(+4.67%)
Oct 02, 2008	24.65	25.15	24.50	24.65	29,635	-1.35(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.