Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		29.74	29.74	29.74	0	-0.19(-0.63%)
Dec 30, 2009	29.78	29.93	29.78	29.93	1,689	-0.12(-0.40%)
Dec 29, 2009	30.22	30.25	30.03	30.05	1,243	+0.17(+0.57%)
Dec 28, 2009	29.94	29.94	29.88	29.88	413	-0.12(-0.40%)
Dec 24, 2009	30.00	30.20	30.00	30.00	1,245	+0.00(+0.00%)
Dec 23, 2009	29.97	30.05	29.88	30.00	4,863	+0.20(+0.67%)
Dec 22, 2009	29.74	29.80	29.60	29.80	2,189	+0.35(+1.19%)
Dec 21, 2009	29.64	29.75	29.45	29.45	2,210	+0.05(+0.17%)
Dec 18, 2009	29.49	29.57	29.30	29.40	2,507	+0.20(+0.68%)
Dec 17, 2009	29.41	29.41	29.20	29.20	3,760	-0.59(-1.98%)
Dec 16, 2009	29.92	30.02	29.79	29.79	1,989	+0.24(+0.81%)
Dec 15, 2009	29.58	29.64	29.55	29.55	5,432	-0.25(-0.84%)
Dec 14, 2009	29.69	29.80	29.65	29.80	3,940	+0.40(+1.36%)
Dec 11, 2009	29.51	29.56	29.38	29.40	2,938	+0.05(+0.17%)
Dec 10, 2009	29.10	29.35	29.10	29.35	1,641	+0.20(+0.69%)
Dec 09, 2009	29.10	29.23	28.85	29.15	1,686	+0.07(+0.24%)
Dec 08, 2009	29.34	29.35	29.08	29.08	1,051	-0.52(-1.76%)
Dec 07, 2009	29.80	29.80	29.60	29.60	2,406	+0.04(+0.14%)
Dec 04, 2009	29.71	29.71	29.40	29.56	1,817	+0.09(+0.31%)
Dec 03, 2009	29.52	29.52	29.47	29.47	400	+0.16(+0.55%)
Dec 02, 2009	29.35	29.39	29.29	29.31	3,154	+0.01(+0.03%)
Dec 01, 2009	29.40	29.50	29.30	29.30	3,594	+0.30(+1.03%)
Nov 30, 2009	29.04	29.04	28.89	29.00	2,670	+0.00(+0.00%)
Nov 27, 2009	28.80	29.15	28.70	29.00	4,494	-0.75(-2.52%)
Nov 25, 2009	29.70	29.75	29.59	29.75	976	+0.34(+1.16%)
Nov 24, 2009	29.31	29.41	29.18	29.41	2,016	-0.04(-0.14%)
Nov 23, 2009	29.50	29.51	29.29	29.45	5,130	+0.55(+1.90%)
Nov 20, 2009	29.07	29.07	28.90	28.90	4,461	-0.20(-0.69%)
Nov 19, 2009	29.10	29.10	28.92	29.10	1,788	-0.56(-1.89%)
Nov 18, 2009	29.65	29.66	29.54	29.66	1,980	+0.41(+1.40%)
Nov 17, 2009	29.36	29.40	29.25	29.25	2,268	-0.22(-0.75%)
Nov 16, 2009	29.59	29.60	29.33	29.47	540	+0.22(+0.75%)
Nov 13, 2009	28.85	29.25	28.85	29.25	1,400	+0.40(+1.39%)
Nov 12, 2009	29.21	29.21	28.85	28.85	2,812	-0.40(-1.37%)
Nov 11, 2009	29.31	29.42	29.25	29.25	1,240	-0.14(-0.48%)
Nov 10, 2009	29.50	29.50	29.33	29.39	7,058	-0.05(-0.17%)
Nov 09, 2009	29.49	29.50	29.38	29.44	1,496	+0.45(+1.55%)
Nov 06, 2009	28.90	29.00	28.83	28.99	2,190	+0.19(+0.66%)
Nov 05, 2009	28.84	28.84	28.74	28.80	654	+0.40(+1.41%)
Nov 04, 2009	28.55	28.63	28.40	28.40	7,838	+0.10(+0.35%)
Nov 03, 2009	28.10	28.30	28.10	28.30	1,438	+0.40(+1.43%)
Nov 02, 2009	28.34	28.35	27.80	27.90	5,847	-0.10(-0.36%)
Oct 30, 2009	28.70	28.70	28.00	28.00	2,454	-0.63(-2.20%)
Oct 29, 2009	28.37	28.63	28.37	28.63	1,921	+0.38(+1.35%)
Oct 28, 2009	28.54	28.54	28.25	28.25	4,822	-0.55(-1.91%)
Oct 27, 2009	28.74	28.95	28.74	28.80	3,498	+0.30(+1.05%)
Oct 26, 2009	29.09	29.14	28.40	28.50	10,312	-0.50(-1.72%)
Oct 23, 2009	29.05	29.06	28.90	29.00	3,106	-0.89(-2.98%)
Oct 22, 2009	29.69	30.01	29.69	29.89	1,430	-0.11(-0.37%)
Oct 21, 2009	30.27	30.32	30.00	30.00	4,784	-0.40(-1.32%)
Oct 19, 2009	30.40	30.40	30.40	30.40	0	-0.30(-0.98%)
Oct 16, 2009	30.70	30.70	30.52	30.70	1,860	+0.10(+0.33%)
Oct 15, 2009	30.61	30.61	30.54	30.60	1,652	+0.23(+0.76%)
Oct 14, 2009	30.39	30.40	30.37	30.37	2,623	+0.34(+1.13%)
Oct 13, 2009	29.91	30.15	29.91	30.03	1,701	-0.25(-0.83%)
Oct 12, 2009	30.35	30.35	30.28	30.28	4,200	+0.77(+2.61%)
Oct 09, 2009	29.55	29.63	29.50	29.51	2,863	+0.26(+0.89%)
Oct 08, 2009	29.42	29.42	29.25	29.25	847	+0.71(+2.49%)
Oct 07, 2009	28.65	28.71	28.50	28.54	1,314	+0.14(+0.49%)
Oct 06, 2009	28.50	28.50	28.30	28.40	2,304	+0.40(+1.43%)
Oct 05, 2009	28.00	28.00	28.00	28.00	434	+0.08(+0.29%)
Oct 02, 2009	28.15	28.15	27.92	27.92	1,177	-0.33(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.