Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	100.79	100.88	100.24	100.49	11,110	+0.39(+0.39%)
Dec 28, 2023	100.37	100.54	100.10	100.10	30,112	-0.76(-0.75%)
Dec 27, 2023	100.31	100.86	100.31	100.86	15,210	+0.14(+0.14%)
Dec 26, 2023	100.02	100.72	99.78	100.72	14,164	+0.91(+0.91%)
Dec 22, 2023	100.24	100.24	99.75	99.81	19,009	+0.06(+0.06%)
Dec 21, 2023	99.17	99.75	99.17	99.75	24,331	+1.32(+1.34%)
Dec 20, 2023	99.30	99.75	98.43	98.43	25,551	-2.35(-2.33%)
Dec 19, 2023	100.20	100.98	100.20	100.78	23,398	+0.42(+0.42%)
Dec 18, 2023	100.64	100.64	100.14	100.36	22,274	-0.23(-0.23%)
Dec 15, 2023	101.08	101.44	100.54	100.59	23,150	-0.96(-0.95%)
Dec 14, 2023	101.44	101.87	100.86	101.55	61,712	-0.13(-0.13%)
Dec 13, 2023	100.06	101.83	99.83	101.68	140,332	+2.41(+2.43%)
Dec 12, 2023	99.11	99.30	98.88	99.27	20,124	+0.41(+0.41%)
Dec 11, 2023	98.80	98.90	98.48	98.86	21,496	+0.27(+0.27%)
Dec 08, 2023	98.28	98.59	97.96	98.59	17,097	+0.65(+0.66%)
Dec 07, 2023	97.75	98.01	97.44	97.94	25,321	+1.05(+1.08%)
Dec 06, 2023	97.35	97.44	96.83	96.89	17,682	-0.13(-0.13%)
Dec 05, 2023	96.62	97.06	96.55	97.02	20,511	+0.43(+0.45%)
Dec 04, 2023	95.83	96.69	95.83	96.59	19,522	-0.52(-0.53%)
Dec 01, 2023	96.50	97.22	96.47	97.11	19,932	+1.66(+1.74%)
Nov 30, 2023	96.16	96.16	95.18	95.45	36,693	-1.88(-1.93%)
Nov 29, 2023	97.08	97.62	96.82	97.33	16,950	+0.57(+0.59%)
Nov 28, 2023	96.56	97.23	96.32	96.76	18,465	-0.04(-0.04%)
Nov 27, 2023	97.21	97.30	96.76	96.80	23,736	-0.71(-0.73%)
Nov 24, 2023	96.96	97.51	96.96	97.51	23,341	+0.17(+0.17%)
Nov 22, 2023	97.06	97.71	96.88	97.34	25,427	+0.82(+0.85%)
Nov 21, 2023	96.75	96.93	96.52	96.52	15,746	-0.27(-0.28%)
Nov 20, 2023	96.64	96.96	96.34	96.79	28,642	-1.08(-1.10%)
Nov 17, 2023	97.53	97.99	97.27	97.87	125,646	+1.06(+1.09%)
Nov 16, 2023	96.71	96.93	96.41	96.81	48,585	+0.35(+0.36%)
Nov 15, 2023	96.42	97.02	96.37	96.46	29,896	-1.35(-1.38%)
Nov 14, 2023	96.97	97.86	96.97	97.81	38,753	+3.20(+3.38%)
Nov 13, 2023	93.64	94.92	93.38	94.61	25,782	+0.53(+0.57%)
Nov 10, 2023	93.04	94.13	92.73	94.08	18,221	+1.29(+1.39%)
Nov 09, 2023	94.03	94.05	92.79	92.79	18,440	-0.40(-0.43%)
Nov 08, 2023	93.27	93.55	92.90	93.19	33,702	+0.95(+1.03%)
Nov 07, 2023	92.18	92.62	92.17	92.24	27,950	-0.34(-0.37%)
Nov 06, 2023	92.82	92.98	92.32	92.58	41,989	-0.90(-0.96%)
Nov 03, 2023	93.92	94.07	93.31	93.48	28,464	+0.06(+0.06%)
Nov 02, 2023	93.42	93.70	93.08	93.42	22,347	+2.56(+2.82%)
Nov 01, 2023	90.17	90.94	89.86	90.86	33,706	+0.22(+0.24%)
Oct 31, 2023	90.76	91.03	89.73	90.64	50,742	+1.07(+1.19%)
Oct 30, 2023	89.36	89.77	89.08	89.57	124,892	+1.14(+1.29%)
Oct 27, 2023	89.01	89.43	88.23	88.43	104,184	+1.24(+1.42%)
Oct 26, 2023	87.52	87.90	86.77	87.19	77,950	-1.39(-1.57%)
Oct 25, 2023	88.75	89.46	88.50	88.58	39,920	-0.28(-0.31%)
Oct 24, 2023	88.63	88.96	88.37	88.86	46,347	+0.54(+0.61%)
Oct 23, 2023	87.05	88.58	86.91	88.32	38,596	+2.05(+2.38%)
Oct 20, 2023	86.29	86.59	86.15	86.27	30,051	+0.94(+1.10%)
Oct 19, 2023	86.16	87.02	84.30	85.33	32,064	-0.42(-0.49%)
Oct 18, 2023	86.23	86.40	85.68	85.75	23,715	-1.02(-1.18%)
Oct 17, 2023	85.99	87.25	85.88	86.77	39,836	-0.68(-0.78%)
Oct 16, 2023	87.26	87.66	87.11	87.45	31,401	+1.33(+1.54%)
Oct 13, 2023	86.38	86.38	85.82	86.12	19,568	-1.15(-1.32%)
Oct 12, 2023	88.56	88.56	86.99	87.27	27,149	-0.94(-1.07%)
Oct 11, 2023	88.66	88.70	87.85	88.21	37,998	+1.01(+1.16%)
Oct 10, 2023	87.46	88.13	87.11	87.20	41,878	+0.49(+0.57%)
Oct 09, 2023	85.98	86.92	85.85	86.71	28,431	-0.56(-0.64%)
Oct 06, 2023	86.02	87.44	85.72	87.27	51,154	+1.18(+1.37%)
Oct 05, 2023	85.98	86.26	85.65	86.09	37,353	+0.18(+0.21%)
Oct 04, 2023	85.69	86.05	85.24	85.91	32,135	+0.83(+0.98%)
Oct 03, 2023	84.31	85.22	84.17	85.08	40,520	-0.19(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.