Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Dec 23, 2008	0.0400	0.0400	0.0150	0.0150	19,250	-0.04(-70.00%)
Dec 17, 2008		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 16, 2008	0.0450	0.0500	0.0450	0.0500	20,000	+0.01(+11.11%)
Dec 15, 2008	0.0450	0.0450	0.0450	0.0450	300	+0.03(+246.15%)
Dec 12, 2008	0.0200	0.0200	0.0130	0.0130	10,000	-0.03(-71.11%)
Nov 25, 2008		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Nov 24, 2008	0.0450	0.0450	0.0450	0.0450	500	+0.03(+246.15%)
Nov 21, 2008	0.0400	0.0400	0.0130	0.0130	85,259	-0.03(-67.50%)
Nov 20, 2008	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Nov 19, 2008	0.0400	0.0400	0.0400	0.0400	5,000	+0.01(+33.33%)
Nov 18, 2008		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 17, 2008	0.0700	0.0700	0.0200	0.0300	26,900	-0.04(-57.14%)
Nov 14, 2008		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 13, 2008	0.0700	0.0740	0.0500	0.0700	25,500	-0.00(-5.41%)
Nov 07, 2008		0.0740	0.0740	0.0740	0	+0.00(+0.00%)
Nov 06, 2008	0.0740	0.0740	0.0740	0.0740	200	+0.01(+25.42%)
Nov 05, 2008	0.0310	0.0590	0.0310	0.0590	21,500	+0.01(+18.00%)
Oct 22, 2008		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 21, 2008	0.0500	0.0500	0.0500	0.0500	5,115	-0.02(-28.57%)
Oct 20, 2008	0.0110	0.0800	0.0110	0.0700	1,900	-0.03(-29.29%)
Oct 13, 2008		0.0990	0.0990	0.0990	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.