Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2013		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Dec 16, 2013		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Dec 13, 2013	0.0120	0.0120	0.0120	0.0120	2,000	+0.00(+0.00%)
Dec 12, 2013	0.0120	0.0120	0.0120	0.0120	17,100	+0.00(+0.00%)
Dec 10, 2013	0.0120	0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Dec 09, 2013	0.0120	0.0120	0.0120	0.0120	20,000	-0.01(-35.83%)
Dec 06, 2013	0.0187	0.0187	0.0187	0.0187	5,500	+0.01(+61.21%)
Dec 04, 2013		0.0116	0.0116	0.0116	0	+0.00(+0.00%)
Dec 03, 2013	0.0160	0.0197	0.0116	0.0116	89,900	-0.00(-22.67%)
Dec 02, 2013	0.0150	0.0150	0.0150	0.0150	19,338	-0.01(-37.24%)
Nov 26, 2013		0.0239	0.0239	0.0239	0	+0.01(+59.33%)
Nov 25, 2013	0.0150	0.0150	0.0150	0.0150	800	-0.01(-37.24%)
Nov 21, 2013	0.0239	0.0239	0.0239	0.0239	0	+0.01(+59.33%)
Nov 20, 2013	0.0290	0.0290	0.0150	0.0150	92,200	-0.01(-50.00%)
Nov 18, 2013		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 15, 2013	0.0175	0.0300	0.0175	0.0300	46,503	-0.02(-39.39%)
Nov 14, 2013	0.0300	0.0496	0.0156	0.0495	30,599	+0.02(+80.00%)
Nov 12, 2013	0.0210	0.0275	0.0155	0.0275	60,287	-0.01(-31.25%)
Nov 08, 2013		0.0400	0.0400	0.0400	0	+0.02(+122.22%)
Nov 07, 2013	0.0180	0.0180	0.0180	0.0180	2,440	+0.00(+0.00%)
Nov 06, 2013	0.0180	0.0180	0.0180	0.0180	115,072	-0.01(-21.74%)
Nov 04, 2013		0.0230	0.0230	0.0230	0	-0.01(-32.35%)
Nov 01, 2013	0.0340	0.0340	0.0340	0.0340	7,000	-0.00(-2.86%)
Oct 31, 2013	0.0250	0.0350	0.0250	0.0350	28,645	-0.00(-12.28%)
Oct 30, 2013	0.0400	0.0400	0.0399	0.0399	53,975	-0.00(-0.25%)
Oct 29, 2013	0.0520	0.0520	0.0231	0.0400	169,775	-0.01(-23.08%)
Oct 28, 2013	0.0400	0.0550	0.0350	0.0520	453,018	+0.01(+30.00%)
Oct 25, 2013	0.0120	0.0400	0.0115	0.0400	1,655,480	+0.03(+233.33%)
Oct 23, 2013		0.0120	0.0120	0.0120	0	-0.00(-20.00%)
Oct 21, 2013		0.0150	0.0150	0.0150	0	-0.01(-44.44%)
Oct 18, 2013	0.0200	0.0270	0.0200	0.0270	64,200	+0.02(+132.76%)
Oct 17, 2013	0.0116	0.0116	0.0116	0.0116	20,000	-0.03(-70.93%)
Oct 11, 2013		0.0399	0.0399	0.0399	0	+0.02(+99.50%)
Oct 10, 2013	0.0211	0.0211	0.0200	0.0200	75,500	-0.01(-32.43%)
Oct 08, 2013		0.0296	0.0296	0.0296	0	-0.01(-25.06%)
Oct 07, 2013	0.0395	0.0395	0.0395	0.0395	150,800	-0.00(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.