Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2014		0.0030	0.0030	0.0030	0	+0.00(+15.38%)
Dec 17, 2014		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Dec 16, 2014	0.0026	0.0026	0.0026	0.0026	104,700	-0.00(-13.33%)
Dec 15, 2014	0.0042	0.0043	0.0030	0.0030	265,300	-0.00(-18.92%)
Dec 12, 2014	0.0040	0.0040	0.0037	0.0037	70,000	-0.00(-7.50%)
Dec 11, 2014	0.0055	0.0055	0.0040	0.0040	78,000	-0.00(-49.37%)
Dec 08, 2014		0.0079	0.0079	0.0079	0	+0.00(+43.64%)
Dec 03, 2014		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Dec 01, 2014		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Nov 21, 2014		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Nov 14, 2014		0.0055	0.0055	0.0055	0	-0.00(-21.43%)
Nov 11, 2014		0.0070	0.0070	0.0070	0	+0.00(+7.69%)
Nov 04, 2014		0.0065	0.0065	0.0065	6	-0.00(-18.75%)
Nov 03, 2014	0.0075	0.0080	0.0074	0.0080	77,000	+0.00(+6.67%)
Oct 28, 2014		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Oct 23, 2014		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Oct 21, 2014		0.0075	0.0075	0.0075	0	+0.00(+78.57%)
Oct 17, 2014	0.0051	0.0051	0.0042	0.0042	20,000	-0.00(-53.33%)
Oct 03, 2014		0.0090	0.0090	0.0090	0	+0.00(+60.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.